SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: Jim Bishop who wrote (7610)8/19/1999 1:48:00 PM
From: SSP  Respond to of 150070
 
The LISTs - RTQ
Symbol Last Change Net Chg. % Tot. Vol. Company Name
BOYI .20000 +.05000 +33.33 268000 BOYLE INTERNATIONAL
LANPF .70000 +.15000 +27.27 147200 PLAINTREE SYSTEMS
CAT.LAN 1.05 +.18 +20.69 1560623 PLAINTREE SYSTEMS
GAAY .21000 +.02400 +12.90 1516400 TRIANGLE BROADCAST
SHCC .1900 +.0200 +11.76 394400 SARATOGA INTL
MRTO .75000 +.06250 +9.09 1000 MERCHANTONLINE.COM
CAA.MMU .12 +.01 +9.09 36000 MARUM RESOURCES INC
PRIM 1.87500 +.12500 +7.14 6200 PRIMEHOLDINGS.COM
DDSI .34000 +.02000 +6.25 13600 DIGITAL DESCRIP SYS
LTGL .58000 +.03000 +5.45 11100 LITEGLOW INDUSTRIES
OGPS 2.25000 +.06250 +2.86 34600 OMICRON TECH
DCGR .04500 +.00100 +2.27 5000 DCGR INTL HOLDINGS
KAHI .11500 +.00250 +2.22 443000 KAIRE HOLDINGS
CJMT .22000 +.00130 +.59 521200 CJM TEAM
DMEC .12000 +.00000 476700 DIAMOND ENTMT
CAA.VHS 1.60 +.00 VIDEO HEADQUARTERS
JNNE .41000 +.00000 74600 JONES NAUGHTON
SCKT .71870 +.00000 31000 SOCKET COMMUNICATNS
HMSC .43000 +.00000 HUMASCAN
MBHC .21000 +.00000 48500 MORTGAGE BNKRS HLDG
WTX 2 3/8 +0 8300 WORLDTEX
INTQ 3.31250 +.00000 14800 INTELLIQUIS INTL
IMCL 24 3/4 +0 73800 IMCLONE SYSTEMS
VGCP .50000 +.00000 VIKING CAPITAL GRP
ASTVE 1.7500 +.0000
DRYD .03500 +.00000 952900 DRY DAIRY INTL
MDTV 1.25000 -.03120 -2.44 6100 MDU COMMUNICATIONS
TVCP .31000 -.01000 -3.13 209200 TALK VISUAL
CHAT .10000 -.00500 -4.76 21500 CHATCOM
MVEE .03900 -.00250 -6.02 8205200 1ST MIRACLE GRP
CAA.GFX .28 -.02 -6.67 10000 GOLDEN FORTUNE INV
MDMI .1500 -.0125 -7.69 200000 MASSIMO DA MILANO
CHES .11000 -.01000 -8.33 2075400 CHESTER HLDGS
CAA.KAZ 1.60 -.15 -8.57 12150 KAZZ INDUSTRIES
PRXX .63000 -.06000 -8.70 62700 PRAXIS PHARMA
ECNC .1600 -.0225 -12.33 533700 ECONNECT
VLVT .190000 -.030000 -13.64 351500 VELTEX
EYPI .68750 -.11250 -14.06 13100 ENDLESS YOUTH PROD