Fred ; Here is the basic stocks I'm tracking now, Symbol Last Trade Chg Value Change Volume Avg Vol Gain ^DJI 4:07PM 10963.84 -27.54 -$0.00 -0.25% N/A N/A -$0.00 -0.14% AOL 5:16PM 96 -3 3/16 -$6.94 -3.21% 13,013,100 21,828,136 -$4.76 -2.23% MSFT 4:01PM 83 13/16 -1 3/16 -$1.28 -1.40% 35,739,100 24,740,954 -$5.39 -5.63% IBM 4:59PM 122 15/16 -15/16 -$0.70 -0.76% 7,583,300 5,835,272 -$2.48 -2.62% INTC 4:01PM 77 5/16 -1 3/16 -$0.78 -1.51% 16,060,300 23,123,590 $6.44 +14.43% T 4:28PM 48 3/16 -7/16 -$0.27 -0.90% 6,919,900 9,558,318 -$4.20 -12.39% LU 4:25PM 63 13/16 -3/8 -$0.23 -0.58% 7,423,400 9,679,500 -$2.05 -4.93% GE 5:01PM 111 -11/16 -$0.37 -0.62% 4,012,900 4,416,909 -$2.86 -4.52% YHOO 4:01PM 139 3/16 -5 7/8 -$3.11 -4.05% 7,783,100 9,341,090 $4.17 +6.00% DELL 4:01PM 43 7/8 -11/16 -$0.35 -1.54% 31,415,500 24,957,680 $0.89 +4.15% CSCO 4:01PM 62 1/4 -1 1/16 -$0.51 -1.68% 13,529,600 16,655,500 -$0.33 -1.09% WCOM 4:01PM 75 3/4 -1 7/8 -$0.89 -2.42% 11,480,500 11,314,681 -$5.65 -13.61% 12 symbols Totals(USD): -$16.23-2.16% ---------------------- That's the way they show up on yahoo, but as I feed this into a spread sheet the volume is X the price and it changes the final results some, ( in the spread sheet adjustments are made as this is a hybrid of Naz and NYSE stocks this is my all purpose index, actually it was down more than the -2.16 show here, it was down 2.45% in my spread sheet. These are normally the most active per dollar traded at this time.. if things change I have to change the stocks. One or two day mavericks are not considered, a stock has to stay in the most active list for a while before I will bring it in. Jim PS that gain on the right side is from July 28th when I set this up. |