MVEE - coming off the LIST today - there was many chances to double your money if you got in under 3 cents when it was first posted.
1ST MIRACLE GROUP INC - MVEE - DAILY PRICES
Date Open High Low Close Volume
07/14/99 0.029 0.040 0.028 0.034 41,204,000
07/15/99 0.036 0.046 0.032 0.043 53,552,500
07/16/99 0.044 0.047 0.037 0.046 44,054,700
07/19/99 0.054 0.064 0.050 0.060 37,139,600
07/20/99 0.060 0.062 0.047 0.049 26,374,500
07/21/99 0.051 0.052 0.040 0.045 21,811,200
07/22/99 0.045 0.053 0.044 0.047 12,235,800
07/23/99 0.048 0.052 0.048 0.049 11,407,500
07/26/99 0.050 0.054 0.049 0.051 11,413,400
07/27/99 0.050 0.051 0.048 0.050 9,610,800
07/28/99 0.050 0.051 0.048 0.051 15,120,700
07/29/99 0.051 0.051 0.049 0.049 10,122,600
07/30/99 0.050 0.050 0.043 0.043 10,225,500
08/02/99 0.046 0.050 0.042 0.046 4,041,800
08/03/99 0.046 0.046 0.043 0.045 7,887,100
08/04/99 0.044 0.045 0.042 0.043 7,611,300
08/05/99 0.042 0.044 0.040 0.042 9,869,500
08/06/99 0.041 0.042 0.040 0.041 4,763,500
08/09/99 0.047 0.065 0.047 0.053 75,449,700
08/10/99 0.054 0.054 0.041 0.042 22,987,600
08/11/99 0.043 0.043 0.036 0.039 13,963,500
08/12/99 0.040 0.040 0.037 0.037 8,641,800
08/13/99 0.040 0.043 0.038 0.042 18,272,000
08/16/99 0.044 0.052 0.043 0.049 30,785,300
08/17/99 0.050 0.050 0.045 0.046 16,175,000
08/18/99 0.046 0.046 0.041 0.041 13,181,600
08/19/99 0.041 0.042 0.037 0.039 13,403,600
08/20/99 0.040 0.043 0.039 0.040 10,023,900 |
