=-= Friday August 20, 1999,,,,Drugs =-=
Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
^DRG 4:36PM 362.30 +11.49 +3.28% N/A N/A 350.81 362.29 350.81 297.21 425.25 N/A N/A
ABT 4:00PM 43.00 +0.75 +1.78% 3,206,200 3,395,318 42.06 43.00 42.25 36.62 53.31 26.41 65.417B
AFFX 3:59PM 79.31 +1.06 +1.36% 138,600 275,772 76.38 80.12 78.31 16.12 82.00 N/A 1.927B
AHP 4:08PM 46.94 +1.31 +2.88% 4,323,800 3,734,500 45.88 47.25 46.00 40.12 70.25 30.22 61.331B
ALKS 4:00PM 33.50 -0.06 -0.19% 233,500 385,227 33.38 33.69 33.50 10.12 37.25 N/A 839.6M
AMGN 4:01PM 80.06 +1.81 +2.32% 4,074,300 5,276,590 78.81 80.31 79.06 28.94 84.81 42.99 40.828B
AVIR 3:59PM 27.38 +0.94 +3.55% 46,600 222,409 26.00 27.50 26.50 11.50 34.06 N/A 433.1M
AZN 4:00PM 38.88 +0.81 +2.13% 214,000 366,181 38.75 39.19 38.81 31.00 48.94 30.70 36.927B
BCHE 3:59PM 23.19 +0.69 +3.06% 533,600 502,227 22.50 23.19 22.75 14.50 30.25 27.41 2.527B
BGEN 4:01PM 75.25 +2.12 +2.91% 1,316,700 1,802,136 71.50 75.62 73.94 20.88 76.62 67.71 11.311B
BMET 4:00PM 37.94 -1.44 -3.65% 1,112,000 704,409 37.00 39.88 39.81 26.00 45.75 38.23 4.277B
BMY 4:19PM 70.69 +2.88 +4.24% 3,618,800 3,070,863 67.88 70.75 67.88 44.12 76.00 40.36 140.4B
BTIM 3:47PM 12.75 0.00 0.00% 11,200 89,045 12.56 13.00 13.00 5.81 21.50 N/A 138.0M
CEPH 4:00PM 18.44 -0.06 -0.34% 633,900 580,500 17.94 19.00 18.88 3.88 19.44 N/A 533.3M
CHIR 4:01PM 30.31 +0.94 +3.19% 3,019,500 1,438,500 28.88 30.50 29.81 13.75 30.62 50.65 5.486B
CLTR 3:56PM 28.88 +0.75 +2.67% 137,400 281,181 28.38 29.31 28.38 13.25 34.12 N/A 484.0M
CNTO 4:01PM 58.75 +0.88 +1.51% 804,200 1,972,090 57.69 58.75 57.75 31.25 58.31 12.64 4.170B
CORR 4:00PM 22.38 +0.31 +1.42% 244,600 388,363 21.75 22.62 22.06 6.69 24.75 N/A 551.7M
CYTC 3:56PM 26.94 -1.12 -4.01% 123,700 193,227 26.25 28.12 28.12 7.38 29.19 116.93 480.1M
DNA 4:01PM 153.75 -1.25 -0.81% 239,700 N/A 151.00 156.88 155.50 116.50 176.75 N/A 19.658B
ENMD 3:59PM 22.25 0.00 0.00% 76,100 127,227 21.62 22.38 22.25 12.00 35.75 N/A 293.1M
ENZ 4:01PM 23.44 +2.06 +9.65% 268,600 110,818 21.38 23.62 21.38 6.38 21.88 106.88 584.2M
ENZN 3:59PM 27.50 +0.19 +0.69% 171,000 337,272 26.38 27.50 27.34 3.62 27.75 N/A 997.6M
GENZ 4:01PM 59.12 +1.06 +1.83% 890,400 1,029,454 57.81 59.44 58.56 23.75 60.94 38.45 4.882B
GERN 3:59PM 10.75 +0.19 +1.78% 49,800 117,363 10.50 10.75 10.69 3.50 24.50 N/A 170.4M
GILD 4:00PM 81.62 +2.50 +3.16% 749,900 540,181 79.25 83.25 79.38 18.00 82.62 N/A 2.543B
GLIA 3:59PM 22.38 +0.12 +0.56% 24,100 144,681 22.25 23.00 22.25 12.50 31.38 82.41 216.4M
GLX 4:00PM 53.75 +1.31 +2.50% 335,300 602,727 52.88 53.94 53.00 48.06 76.19 24.50 97.441B
HGSI 4:01PM 62.12 +2.31 +3.87% 586,500 379,545 59.50 62.12 59.56 22.75 64.62 N/A 1.428B
HOE 3:59PM 43.12 +0.38 +0.88% 13,100 45,500 42.62 43.31 42.88 35.56 49.50 22.15 25.355B
ICOS 4:01PM 34.62 +2.12 +6.54% 246,800 377,409 32.00 34.75 32.44 14.62 48.50 53.28 1.521B
IDPH 4:01PM 126.00 +2.75 +2.23% 352,100 446,363 122.25 126.12 123.75 17.25 126.31 92.67 2.609B
IMCL 4:00PM 25.50 +0.56 +2.26% 163,700 344,454 24.88 25.50 25.00 5.56 30.44 N/A 645.4M
IMNR 3:59PM 6.31 +0.50 +8.60% 268,900 310,227 5.84 6.56 5.88 4.62 14.69 N/A 154.7M
IMNX 4:01PM 126.31 +3.19 +2.59% 782,800 902,272 122.44 126.50 124.00 23.94 145.88 615.63 10.334B
INCX 3:59PM 18.75 +0.25 +1.35% 934,500 296,818 16.75 19.12 18.19 5.69 29.38 411.11 253.6M
INCY 3:58PM 25.19 +0.44 +1.77% 51,800 178,363 24.50 25.19 24.62 16.75 40.62 N/A 705.8M
INHL 3:56PM 29.62 +1.12 +3.95% 175,900 87,318 28.31 29.62 28.31 20.12 35.25 N/A 501.9M
ISIP 4:00PM 10.00 +0.75 +8.11% 121,900 150,500 9.25 10.00 9.25 7.00 15.25 N/A 282.4M
JNJ 4:01PM 98.94 +3.12 +3.26% 2,818,300 2,029,090 95.69 99.12 95.81 68.12 103.00 39.59 133.0B
LGND 3:59PM 7.31 +0.06 +0.86% 1,267,000 258,727 7.00 7.38 7.38 5.50 14.75 N/A 340.9M
LLY 4:28PM 67.56 +0.94 +1.41% 4,178,600 2,907,272 66.62 67.62 67.25 60.56 97.75 32.50 73.833B
MEDI 4:01PM 104.00 +1.28 +1.25% 803,600 833,181 103.00 107.38 105.88 21.00 108.50 79.01 5.889B
MLNM 3:59PM 63.00 +1.56 +2.54% 323,100 393,727 61.06 63.50 61.25 9.62 67.25 96.00 2.281B
MRK 4:12PM 67.62 +2.12 +3.24% 5,691,700 4,881,590 65.50 67.94 65.56 57.50 87.38 28.60 158.6B
NRGN 3:59PM 16.12 +1.75 +12.17% 45,600 46,681 14.00 16.12 14.00 9.94 18.75 N/A 237.2M
PCYC 3:59PM 29.12 +1.62 +5.91% 105,000 73,227 27.06 29.62 27.25 10.62 30.88 N/A 361.0M
PDLI 3:59PM 27.88 +1.31 +4.94% 309,900 159,681 26.06 28.00 27.12 13.38 29.00 N/A 519.0M
PFE 4:42PM 36.94 +1.69 +4.79% 10,292,000 7,279,545 35.44 37.25 35.75 28.62 50.00 38.74 143.1B
PNU 4:01PM 50.50 +0.75 +1.51% 1,369,500 1,385,818 49.75 50.56 50.25 40.44 66.38 33.17 25.587B
QLTI 3:59PM 78.44 +1.62 +2.12% 302,800 252,500 76.88 80.50 77.31 10.75 80.50 N/A 2.354B
RP 4:06PM 50.25 +0.50 +1.01% 99,300 137,181 49.50 50.44 49.62 35.81 55.19 25.64 74.754B
SBH 4:01PM 65.69 +1.44 +2.24% 297,500 593,363 64.75 65.69 64.75 48.06 76.38 62.99 73.409B
SCIO 4:00PM 3.84 +0.19 +5.13% 124,800 303,500 3.62 4.00 3.66 2.88 12.50 N/A 145.0M
SEPR 4:00PM 77.50 +1.22 +1.60% 52,200 549,500 74.69 77.50 76.62 42.25 140.88 N/A 2.543B
SGP 4:00PM 51.69 +1.88 +3.76% 2,743,200 2,982,954 50.25 51.94 50.50 42.38 60.81 38.32 75.893B
SGP 4:00PM 51.69 +1.88 +3.76% 2,743,200 2,982,954 50.25 51.94 50.50 42.38 60.81 38.32 75.893B
SUGN 3:57PM 30.62 +0.44 +1.45% 294,100 293,500 30.00 30.62 30.00 9.75 30.94 N/A 520.3M
SUPG 3:59PM 18.50 +0.62 +3.50% 37,500 175,045 17.75 18.50 17.88 5.12 21.88 N/A 390.3M
TEVA No such ticker symbol. Try Symbol Lookup (Look up: TEVA)
TGX 4:00PM 10.44 0.00 0.00% 137,500 199,772 10.31 10.75 10.44 5.00 21.75 23.19 307.9M
TKTX 3:59PM 41.88 +0.25 +0.60% 134,700 54,272 41.00 42.12 41.75 15.00 42.12 N/A 805.0M
VICL 3:57PM 14.12 +0.38 +2.73% 33,800 124,681 13.62 14.12 13.62 7.19 18.00 N/A 228.7M
VPHM 3:57PM 16.25 +0.25 +1.56% 230,200 735,818 16.00 16.62 16.12 5.00 22.50 N/A 188.0M
VRTX 4:00PM 26.81 +1.50 +5.93% 547,000 168,045 26.25 27.00 26.75 14.50 32.50 N/A 684.7M
WLA 4:26PM 67.75 +3.75 +5.86% 3,090,600 2,459,090 64.38 68.31 64.38 60.12 82.00 40.00 57.908B
|
