Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TSIG.com TIGI (formerly TSIG) -- Ignore unavailable to you. Want to Upgrade?

To: Suzanne Newsome who wrote (33782)	8/21/1999 9:16:00 AM
From: MskiHntr	Read Replies (2) \| Respond to of 44908

Good morning. I've been here all along; just not interested in debating all the experts. There was only 1 print of 550M and that was at .052. If my memory is correct the bid at the time was either .054 or .055. The trade went through, and a few others, in a fast and dirty fashion. Zipped down and zipped right back up. As you're aware with the OTC there is no central book ala the specialist system on the exchanges. So only 1 dealer, maybe 2, were involved in the trades because outsiders, the public, cannot react as quickly as they can. After the trade the bid/ask went back to .054/.055 and the ask was at either .055/.056 or .057. If you got filled at .058 I can only surmise that you didn't change your bid until you were able to confirm what had transpired and then by the time you elected to change your order and the offer (ask) had risen to .058. Re: my question...I'm still trying to determine were those $$ came from. If I find out before you do, I'll advise.

To: Suzanne Newsome who wrote (33782)	8/21/1999 9:23:00 PM
From: cicak	Respond to of 44908

Hi Suzanne, this is what QCharts showed for the last hour of trading for TSIG on 8/20/99. Hope it helps. :~) Regards, Phil =========================================================== 08/20/1999 15:00:17 0.054 260000 Trade k 08/20/1999 15:00:45 0.05 100 Bid k 08/20/1999 15:00:45 0.058 100 Ask k 08/20/1999 15:01:21 0.052 5000 Trade k 08/20/1999 15:02:08 0.05 100 Bid k 08/20/1999 15:02:08 0.053 100 Ask k 08/20/1999 15:02:08 0.053 5000 Best ask k 08/20/1999 15:02:55 0.05 100 Bid k 08/20/1999 15:02:55 0.053 100 Ask k 08/20/1999 15:04:22 0.05 100 Bid k 08/20/1999 15:04:22 0.08 100 Ask k 08/20/1999 15:04:22 0.05 5000 Best bid k 08/20/1999 15:04:36 0.05 20000 Trade k 08/20/1999 15:04:42 0.052 10000 Trade k 08/20/1999 15:05:02 0.051 100 Bid k 08/20/1999 15:05:02 0.053 100 Ask k 08/20/1999 15:05:02 0.051 5000 Best bid k 08/20/1999 15:06:19 0.03 100 Bid k 08/20/1999 15:06:19 0.06 100 Ask k 08/20/1999 15:06:24 0.045 100 Bid k 08/20/1999 15:06:24 0.06 100 Ask k 08/20/1999 15:08:48 0.053 5000 Trade k 08/20/1999 15:10:45 0.051 0 k 08/20/1999 15:13:45 0.051 100 Bid k 08/20/1999 15:13:45 0.06 100 Ask k 08/20/1999 15:26:31 0.025 100 Bid k 08/20/1999 15:26:31 0.055 100 Ask k 08/20/1999 15:26:42 0.051 100 Bid k 08/20/1999 15:26:42 0.054 100 Ask k 08/20/1999 15:26:51 0.051 18000 Trade k 08/20/1999 15:26:55 0.051 20000 Trade k 08/20/1999 15:27:36 0.051 100 Bid k 08/20/1999 15:27:36 0.55 100 Ask k 08/20/1999 15:27:47 0.051 100 Bid k 08/20/1999 15:27:47 0.055 100 Ask k 08/20/1999 15:29:15 0.052 100 Bid k 08/20/1999 15:29:15 0.062 100 Ask k 08/20/1999 15:29:15 0.052 5000 Best bid k 08/20/1999 15:29:20 0.052 100 Bid k 08/20/1999 15:29:20 0.08 100 Ask k 08/20/1999 15:29:28 0.053 10000 Trade k 08/20/1999 15:29:44 0.05 100 Bid k 08/20/1999 15:29:44 0.525 100 Ask k 08/20/1999 15:29:47 0.049 100 Bid k 08/20/1999 15:29:47 0.524 100 Ask k 08/20/1999 15:30:09 0.049 100 Bid k 08/20/1999 15:30:09 0.052 100 Ask k 08/20/1999 15:30:09 0.052 5000 Best ask k 08/20/1999 15:30:39 0.052 100 Bid k 08/20/1999 15:30:39 0.06 100 Ask k 08/20/1999 15:33:50 0.052 100000 Trade k 08/20/1999 15:34:23 0.052 10000 Trade k 08/20/1999 15:34:44 0.052 1000 Trade k 08/20/1999 15:34:48 0.049 100 Bid k 08/20/1999 15:34:48 0.053 100 Ask k 08/20/1999 15:34:48 0.053 5000 Best ask k 08/20/1999 15:34:51 0.052 100 Bid k 08/20/1999 15:34:51 0.055 100 Ask k 08/20/1999 15:35:15 0.053 60000 Trade k 08/20/1999 15:35:26 0.052 10000 Trade k 08/20/1999 15:35:37 0.053 80300 Trade k 08/20/1999 15:35:57 0.052 550000 Trade k 08/20/1999 15:36:06 0.05 100 Bid k 08/20/1999 15:36:06 0.059 100 Ask k 08/20/1999 15:36:06 0.055 5000 Best ask k 08/20/1999 15:36:16 0.052 100 Bid k 08/20/1999 15:36:16 0.059 100 Ask k 08/20/1999 15:36:30 0.052 100 Bid k 08/20/1999 15:36:30 0.056 100 Ask k 08/20/1999 15:36:54 0.054 100 Bid k 08/20/1999 15:36:54 0.08 100 Ask k 08/20/1999 15:36:54 0.054 5000 Best bid k 08/20/1999 15:37:38 0.054 100 Bid k 08/20/1999 15:37:38 0.058 100 Ask k 08/20/1999 15:37:47 0.052 30000 Trade k 08/20/1999 15:37:48 0.054 100 Bid k 08/20/1999 15:37:48 0.06 100 Ask k 08/20/1999 15:37:56 0.055 10000 Trade k 08/20/1999 15:38:15 0.054 100 Bid k 08/20/1999 15:38:15 0.055 100 Ask k 08/20/1999 15:38:32 0.055 10000 Trade k 08/20/1999 15:38:33 0.052 30000 Trade k 08/20/1999 15:39:07 0.055 20000 Trade k 08/20/1999 15:39:15 0.035 100 Bid k 08/20/1999 15:39:15 0.065 100 Ask k 08/20/1999 15:39:51 0.055 100 Bid k 08/20/1999 15:39:51 0.08 100 Ask k 08/20/1999 15:39:51 0.055 5000 Best bid k 08/20/1999 15:40:03 0.055 20000 Trade k 08/20/1999 15:40:46 0.053 20000 k 08/20/1999 15:41:26 0.055 5000 Trade k 08/20/1999 15:41:32 0.054 100 Bid k 08/20/1999 15:41:32 0.057 100 Ask k 08/20/1999 15:41:32 0.056 5000 Best ask k 08/20/1999 15:41:33 0.054 100 Bid k 08/20/1999 15:41:33 0.058 100 Ask k 08/20/1999 15:41:33 0.055 5000 Trade k 08/20/1999 15:42:47 0.052 100 Bid k 08/20/1999 15:42:47 0.059 100 Ask k 08/20/1999 15:42:47 0.058 5000 Best ask k 08/20/1999 15:43:02 0.056 20000 Trade k 08/20/1999 15:43:03 0.056 20000 Trade k 08/20/1999 15:43:11 0.057 100 Bid k 08/20/1999 15:43:11 0.08 100 Ask k 08/20/1999 15:43:11 0.057 5000 Best bid k 08/20/1999 15:43:24 0.058 10000 Trade k 08/20/1999 15:43:30 0.057 100 Bid k 08/20/1999 15:43:30 0.058 100 Ask k 08/20/1999 15:44:49 0.058 30000 Trade k 08/20/1999 15:45:02 0.055 100 Bid k 08/20/1999 15:45:02 0.08 100 Ask k 08/20/1999 15:45:22 0.057 50000 Trade k 08/20/1999 15:45:25 0.057 100 Bid k 08/20/1999 15:45:25 0.063 100 Ask k 08/20/1999 15:45:41 0.057 5000 Trade k 08/20/1999 15:45:44 0.058 10000 Trade k 08/20/1999 15:45:56 0.057 5000 Trade k 08/20/1999 15:46:28 0.058 5000 Trade k 08/20/1999 15:46:30 0.052 100 Bid k 08/20/1999 15:46:30 0.058 100 Ask k 08/20/1999 15:46:33 0.056 100 Bid k 08/20/1999 15:46:33 0.062 100 Ask k 08/20/1999 15:47:17 0.058 75000 Trade k 08/20/1999 15:47:17 0.058 25000 Trade k 08/20/1999 15:48:09 0.058 67000 Trade k 08/20/1999 15:49:09 0.058 50000 Trade k 08/20/1999 15:49:23 0.058 30000 Trade k 08/20/1999 15:50:46 0.058 40000 Trade k 08/20/1999 15:50:48 0.057 45000 Trade k 08/20/1999 15:51:22 0.058 100000 Trade k 08/20/1999 15:51:23 0.052 100 Bid k 08/20/1999 15:51:23 0.07 100 Ask k 08/20/1999 15:51:42 0.057 5000 Trade k 08/20/1999 15:51:44 0.057 100 Bid k 08/20/1999 15:51:44 0.063 100 Ask k 08/20/1999 15:52:53 0.058 50000 Trade k 08/20/1999 15:53:16 0.056 100 Bid k 08/20/1999 15:53:16 0.058 100 Ask k 08/20/1999 15:54:01 0.058 15000 Trade k 08/20/1999 15:54:14 0.05 100 Bid k 08/20/1999 15:54:14 0.063 100 Ask k 08/20/1999 15:54:30 0.057 25000 Trade k 08/20/1999 15:54:41 0.058 15000 Trade k 08/20/1999 15:54:42 0.058 15000 Trade k 08/20/1999 15:54:49 0.058 45000 Trade k 08/20/1999 15:55:12 0.057 30000 Trade k 08/20/1999 15:55:16 0.057 10000 Trade k 08/20/1999 15:55:22 0.05 100 Bid k 08/20/1999 15:55:22 0.063 100 Ask k 08/20/1999 15:55:22 0.056 5000 Best bid k 08/20/1999 15:55:24 0.056 100 Bid k 08/20/1999 15:55:24 0.057 100 Ask k 08/20/1999 15:55:24 0.057 5000 Best ask k 08/20/1999 15:55:47 0.057 10000 Trade k 08/20/1999 15:55:52 0.052 100 Bid k 08/20/1999 15:55:52 0.057 100 Ask k 08/20/1999 15:56:31 0.057 100000 Trade k 08/20/1999 15:56:43 0.057 75000 Trade k 08/20/1999 15:58:09 0.054 100 Bid k 08/20/1999 15:58:09 0.06 100 Ask k 08/20/1999 15:58:15 0.056 10000 Trade k 08/20/1999 15:58:34 0.052 100 Bid k 08/20/1999 15:58:34 0.057 100 Ask k 08/20/1999 15:58:40 0.056 5000 Best bid k 08/20/1999 15:58:40 0.057 5000 Best ask k 08/20/1999 15:58:40 0.056 5000 Best bid k 08/20/1999 15:58:40 0.057 5000 Best ask k 08/20/1999 15:59:18 0.055 100 Bid k 08/20/1999 15:59:18 0.057 100 Ask k 08/20/1999 15:59:18 0.055 5000 Best bid k 08/20/1999 15:59:22 0.056 10000 Trade k 08/20/1999 15:59:28 0.055 5000 Best bid k 08/20/1999 15:59:28 0.057 5000 Best ask k 08/20/1999 15:59:28 0.055 5000 Best bid k 08/20/1999 15:59:28 0.057 5000 Best ask k 08/20/1999 16:03:34 0.05 100 Bid k 08/20/1999 16:03:34 0.06 100 Ask k 08/20/1999 17:23:25 0.05 0 k