SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: Wilse who wrote (7892)8/23/1999 4:35:00 PM
From: SSP  Respond to of 150070
 
The LISTS - final figures.
Symbol Last Change Net Chg. % Tot. Vol. Company Name
FHTV .18000 +.05500 +44.00 886300 FISHER TELEVISION
CAA.MMU .14 +.04 +40.00 139500 MARUM RESOURCES INC
DCGR .05500 +.01000 +22.22 138500 DCGR INTL HOLDINGS
CHES .11900 +.01900 +19.00 1542300 CHESTER HLDGS
CAT.LAN .90 +.14 +18.42 655747 PLAINTREE SYSTEMS
JNNE .46870 +.06870 +17.18 470200 JONES NAUGHTON
TVCP .35000 +.05000 +16.67 809300 TALK VISUAL
SCKT .77500 +.08750 +12.73 255500 SOCKET COMMUNICATNS
BOYI .18000 +.02000 +12.50 390200 BOYLE INTERNATIONAL
DDSI .39000 +.04000 +11.43 406400 DIGITAL DESCRIP SYS
ECNC .2000 +.0200 +11.11 868400 ECONNECT
CAA.GFX .31 +.03 +10.71 48000 GOLDEN FORTUNE INV
DRYD .04000 +.00300 +8.11 3440900 DRY DAIRY INTL
MBHC .20000 +.01000 +5.26 45500 MORTGAGE BNKRS HLDG
LANPF .565000 +.025000 +4.63 84200 PLAINTREE SYSTEMS
VLVT .182500 +.007500 +4.29 506700 VELTEX
WTX 2 7/16 +1/16 +2.63 11700 WORLDTEX
VGCP .55000 +.01000 +1.85 1000 VIKING CAPITAL GRP
IMCL 25 7/8 +3/8 +1.47 283500 IMCLONE SYSTEMS
DMEC .13000 +.00000 187600 DIAMOND ENTMT
CAA.VHS 1.70 +.00 VIDEO HEADQUARTERS
HMSC .43000 +.00000 HUMASCAN
MRTO .87500 +.00000 2000 MERCHANTONLINE.COM
ASTVE 1.5000 +.0000 500
MDTV 1.12500 +.00000 7500 MDU COMMUNICATIONS
CJMT .18000 -.00500 -2.70 239900 CJM TEAM
SHCC .1650 -.0068 -3.96 437500 SARATOGA INTL
PRIM 1.50000 -.06250 -4.00 52200 PRIMEHOLDINGS.COM
INTQ 3.06250 -.18750 -5.77 21500 INTELLIQUIS INTL
CHAT .09370 -.00630 -6.30 10700 CHATCOM
GAAY .18000 -.01500 -7.69 1572800 TRIANGLE BROADCAST
KAHI .12000 -.01000 -7.69 1462700 KAIRE HOLDINGS
PRXX .62000 -.06000 -8.82 141800 PRAXIS PHARMA
OGPS 2.56250 -.25000 -8.89 177100 OMICRON TECH
EYPI .59370 -.06250 -9.52 800 ENDLESS YOUTH PROD
MDMI .1500 -.0200 -11.76 317600 MASSIMO DA MILANO
CAA.KAZ 1.50 -.20 -11.76 7800 KAZZ INDUSTRIES
ORXX .10000 -.01400 -12.28 2842600 OREX GOLD MINES
CSCA .05000 -.02500 -33.33 6800 CASSCO CAPITAL