Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : ADOT - BIOMODA: Profitable Technology with Purpose -- Ignore unavailable to you. Want to Upgrade?

To: VAB cowboy who wrote (4350)	8/24/1999 9:56:00 AM
From: JustMy2Cents	Read Replies (1) \| Respond to of 4650

Volume is wrong again today. A D O T US $ Dn . 4 2 + . 0 1 U U.42/.435U 50x50 At 09:51 Vol 1,008,500 Op .44 U Hi .47 U Lo .42 U ValTrd 448197 T R A D E S U M M A R Y M A T R I X ADOT US ADVANCED OPTICS ELECTRONICS Computers-Peripher Equip DATE & TIME 8/24/99 9:23 TO 8/24/99 9:52 (V=VOLUME,T=TRADES)VVolume WEIGHTED AVERAGE PRICE .4444 (N=NET,P=%) N NUMBER OF TRADES 164 SPREAD / PRICE RATIO .0357 USD AVG TRADE SIZE 6,149 Price Trades Volume Bid Mid Ask .47 3 25,000 0 0 25,000 .46 22 125,800 0 400 125,400 .46 3 6,400 0 0 6,400 .45 34 273,600 186,100 19,700 67,800 .44 39 120,200 8,000 112,200 0 .44 36 306,700 264,800 24,500 17,400 .44 1 5,000 0 5,000 0 .44 6 17,200 0 17,200 0 .43 8 39,600 0 39,600 0 .42 12 89,000 89,000 0 0 TOTALS: 164 1,008,500 547,900 218,600 242,000