SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Clint E. who wrote (23136)8/25/1999 10:57:00 AM
From: Clint E.  Respond to of 70232
 
closed the gap and reversed.


Indices [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NDX      2418.800   14.000u  2404.800  2404.800  2433.200  2400.200    326    285     1 10:51  2468.400  1063.300
COMP     2760.700    8.400d  2752.300  2772.800  2786.200  2750.700     66     57     1 10:35  2874.900  1357.100
VIX        23.050    0.760u    22.290    22.390    23.360    21.890     52     45     1 10:36    60.630    16.730
QQQ       120.313   -0.125d   120.438   121.188   121.625   119.875  20666    563    16 10:30   123.438    97.000

SPZ      1362.500   -1.000d  1363.500  1363.500  1370.600  1359.700    267    240     1 10:36  1420.100   923.300
SOX       524.310   -5.820d   530.130   530.130   534.700   522.910    338    304     1 10:30   533.460   182.590
BKX       835.200  -39.200d   874.400   864.100   864.100   833.800    218    192     2 10:31   944.300   545.700
DJII    11221.000  -62.000d 11283.000 11283.000 11297.000 11204.000    N/A   1588   N/A 10:31       N/A       N/A

DOW [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MRK        69.875    0.875u    69.000    69.625    70.250    69.375  13731    843    10 10:31    87.375    57.500
GE        117.375    0.750u   116.625   117.063   117.750   117.000  10736    837     2 10:31   120.000    69.000
HWP       106.250   -0.188d   106.438   107.250   107.250   105.875   5571    408     1 10:31   118.438    47.063
WMT        46.250   -1.313d    47.563    46.938    47.000    45.938  20765   1350     4 10:31    53.406    26.219

JPM       135.938   -4.375d   140.313   137.500   137.938   135.188   2275    234     3 10:30   147.813    72.125
AXP       143.313   -4.563d   147.875   144.500   144.500   142.188  11901    502     2 10:31   150.625    67.000

Tech_Titans [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MSFT       94.250    2.063u    92.188    93.625    95.625    93.000    N/A  17773     3 10:36   100.750    43.875
WCOM       80.313    1.188u    79.125    80.250    81.938    79.875  60539   5289     2 10:36    96.766    39.000
CSCO       67.250    0.875u    66.375    67.000    67.750    66.625    N/A   7057     1 10:36    69.250    20.563
LU         66.313    0.875d    65.438    66.750    66.875    66.000  24761   1641   810 10:36    79.750    26.719

DELL       46.750    0.375d    46.375    47.063    47.313    46.375    N/A   7807    10 10:36    55.000    20.375
EMC        62.625    0.125d    62.500    63.000    63.188    61.750  11551    958     1 10:31    67.469    20.844
IBM       121.500   -0.500d   122.000   122.000   122.438   120.875  18485   1077     1 10:36   139.188    55.375
INTC       82.000   -1.125d    83.125    82.750    83.688    81.375    N/A   7114     1 10:36    84.500    34.875

E*Titans [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
INKT      114.750    4.500u   110.250   112.750   115.000   111.500   5030   1285    10 10:36   159.125    19.500
EBAY      121.938    3.063-   118.875   121.938   124.813   120.000  20294   5331     5 10:36   234.000     8.406
AMZN      123.000    2.938u   120.063   122.813   124.438   121.500  23850   5433     2 10:36   221.250    21.656
YHOO      154.750    1.813-   152.938   154.750   156.938   153.500  20713   4448     2 10:36   244.000    29.500

DCLK       95.250    1.000-    94.250    95.250    96.563    94.125   4742   1305     5 10:36   176.000     6.750
CMGI       82.813    0.875d    81.938    83.313    85.000    81.938  12320   2875     2 10:36   165.000     8.609
AOL        99.625    0.875d    98.750   100.250   101.000    99.500  40346   2763     7 10:31   175.500    17.250
ATHM       42.250    0.563d    41.688    43.063    43.375    41.250  21622   3304     9 10:36    99.000    11.750

CNET       41.750    0.438d    41.313    42.375    42.500    40.625   2976    683    10 10:36    79.750     7.250
PCLN       68.000    0.375d    67.625    68.125    69.688    67.500   5595   1120     1 10:36   165.000    58.000
RNWK       85.688    0.250d    85.438    87.500    87.875    84.625   3762    897     2 10:36   131.875     7.625

Networkers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SUNW       74.000    0.000d    74.000    74.063    74.375    73.500  17467   2194     4 10:36    76.438    19.188
COMS       23.563   -0.125d    23.688    23.750    23.750    23.500   4715    683     2 10:36    51.125    20.000

WirelessMfr_Carrier [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NOK        85.750    2.063u    83.688    85.625    85.813    85.375   7625    430   183 10:36    99.375    29.531
QCOM      180.750    1.750d   179.000   182.000   183.000   180.063   8773   1757     1 10:36   184.000    18.875
NXTL       56.125    0.688u    55.438    55.688    56.625    55.500   8561   1139     5 10:36    59.813    15.375
PCS        59.813    0.438d    59.375    60.000    60.188    59.750   1705     97     4 10:36    66.875    12.750

MOT        91.063   -0.938d    92.000    92.000    92.000    90.500   4548    233     2 10:35   100.188    38.375

Tcom&Cable_Gear [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
HLIT      106.750    5.000u   101.750   103.000   106.750   101.000   1393    248     1 10:36   102.750     7.625
RBAK      139.125    3.250d   135.875   141.375   143.625   136.000   6735   2491     5 10:36   143.000    32.500
OCLI       69.125    2.875u    66.250    66.594    69.750    66.125   1743    171    10 10:34    88.375    14.375
PDYN       46.875    1.875u    45.000    45.844    49.000    45.500   1731    504     3 10:34    58.000    31.750

ANTC       47.688    1.563u    46.125    46.375    48.000    46.375   2095    199     2 10:36    46.813    11.500
CMVT       78.438    1.188d    77.250    78.750    79.750    77.625   1728    303     1 10:34    82.375    19.578
EFNT       39.000    1.000-    38.000    39.000    40.000    36.000    967    228     1 10:36    68.000    29.250
JDSU      106.688    0.750-   105.938   106.688   107.750   106.313   5555    654    10 10:36   107.750    77.250

NT         44.188    0.688u    43.500    43.750    44.313    43.688   9038    340     9 10:31    47.063    13.406
CMTN      122.000    0.250d   121.750   126.063   127.000   119.500   4444   1534     1 10:36   135.000    50.500
WCII       50.250    0.250u    50.000    49.813    50.625    49.750   1724    193    20 10:36    64.438    10.250
TERN       34.875    0.250d    34.625    35.188    35.500    34.625    738    153     2 10:32    60.500     7.000
ADCT       38.625    0.188d    38.438    38.969    39.375    38.563   6212    658     5 10:36    53.625    15.750

TLAB       63.563    0.063d    63.500    64.250    64.750    62.813   6317    930    13 10:36    74.000    15.688
ETEK       51.750   -0.875d    52.625    53.500    53.500    51.625    532    107     1 10:34    53.750    19.438
AWRE       28.875   -2.250d    31.125    30.875    31.000    27.250   7147    937     1 10:36    87.125     4.250
JNPR      218.813   -2.500d   221.313   225.000   227.000   215.563   2449    925     1 10:36   234.375    90.125

Tcom&Cable_SrvcPrvdr [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NXLK       96.000    3.125u    92.875    95.500    96.500    94.125   1240    221     2 10:34   115.375    10.563
GTSG       31.000    2.000u    29.000    30.250    31.250    30.250  10546    274     6 10:34    45.844    10.563
COVD       45.750    1.750u    44.000    45.250    46.000    44.750   2454    419     5 10:36    81.000    20.656
MCLD       28.250    1.500u    26.750    26.688    28.250    26.625   6468    338     1 10:36    33.688     7.625

RCNC       39.375    1.000u    38.375    38.313    39.375    38.000    638    126     1 10:35    54.500     8.750
ADLAC      61.375    0.750d    60.625    61.438    61.438    60.750    437     64     1 10:32    87.000    29.125
MFNX       27.938    0.313d    27.625    28.125    28.750    27.875   1743    327     5 10:35    47.563     4.219
QWST       28.813    0.313d    28.500    28.938    29.000    28.656  17356   1836     5 10:36    52.375    11.000

GBLX       30.625    0.000d    30.625    30.875    30.938    30.625   2698    221    22 10:36    64.250     8.000
LVLT       63.000   -0.188d    63.188    63.563    63.750    62.250   1051    243     4 10:36   100.125    22.375

ISPs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
PSIX       50.250    0.750d    49.500    51.000    52.500    49.625   8971    906     6 10:36    73.750     8.375
MSPG       30.188    0.063d    30.125    30.625    30.625    29.875   3509    562     2 10:36    66.500    11.563
CNCX       21.875   -1.313d    23.188    23.625    23.625    21.875   3321    360     1 10:36    57.625     7.125
ELNK       50.000   -2.000d    52.000    52.688    52.688    49.000   2080    565    10 10:36    99.375    19.500

WebHosting [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
ABOV       32.188    0.188d    32.000    33.063    33.125    32.125   1035    170     3 10:36    75.500     5.750
EXDS       85.813   -1.000d    86.813    89.500    89.500    83.375  14614   2183     2 10:36    89.750     3.875
VRIO       39.125   -1.500d    40.625    41.000    41.000    38.813   6840    361    10 10:36    42.500    35.625

E*Portals [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LCOS       43.063   -1.063d    44.125    44.750    44.813    42.750   4573   1064     7 10:36    72.688    10.031
INSP       44.375   -1.125d    45.500    45.750    45.813    44.250    942    141     1 10:35    72.625     9.750
GNET       66.938   -1.188d    68.125    69.000    69.500    65.500   1628    471     5 10:35    99.500     3.203

E*Banking [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SONE       38.250    0.500d    37.750    38.375    38.625    37.625    863    168     5 10:36    79.250     4.625
TBFC       26.063   -0.188d    26.250    26.313    26.875    25.688    735     80     2 10:36    75.875     3.938
NTBK       20.500   -0.688d    21.188    21.313    21.438    20.250   2217    335     1 10:36    83.000     3.578

E*Brokers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SCH        41.813    0.500d    41.313    42.000    42.375    41.438   6295    450     2 10:31    77.500     9.250
NDB        33.875    0.000d    33.875    34.000    34.688    33.250    895    197   N/A 10:31    93.000     8.125
NITE       33.750    0.000d    33.750    34.125    35.000    33.063   8950   1615     1 10:36    81.625     2.250
EGRP       26.500    0.000d    26.500    27.125    27.250    26.375  10944   1857    22 10:36    72.250     2.500

AMTD       21.875   -0.250d    22.125    22.750    22.813    21.563   9473   1526     2 10:36    62.781     1.875

E*Software [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VRSN      103.313    2.625u   100.688   101.750   106.000   101.000   4747    979     3 10:36   104.375     9.688
INTU       81.125    0.750u    80.375    81.000    81.438    80.375   1233    141     1 10:35   110.750    26.250
NSOL       61.375    0.188d    61.188    61.500    62.875    61.250    588    153     3 10:34   153.750    10.500
BVSN      100.063    0.188u    99.875    99.438   100.500    99.375   1049    200     2 10:36   105.125     9.250

VERT       36.375   -0.125d    36.500    37.563    37.563    35.625   1361    373     5 10:34    74.500    17.375

E*Misc [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GMST       68.000    2.000u    66.000    66.625    68.750    66.500   1284    213     1 10:35    77.500    15.500
STRM       44.188   -1.313d    45.500    45.500    45.500    42.500    977    173     2 10:33    70.000    24.000
PHCM      135.063   -6.813d   141.875   143.000   143.000   131.875   3295   1383     5 10:35   147.875    32.250

PCs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BBY        71.438    0.875u    70.563    70.563    71.438    69.625   4343    332     6 10:31    80.500    15.969
GTW        97.063    0.063d    97.000    97.438    98.188    96.813   5596    452     2 10:30    98.375    36.125
AAPL       60.375    0.000d    60.375    60.688    60.938    60.125   5280    535     1 10:36    62.000    28.500

SemiCapX_EDA [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SNPS       57.813    2.625u    55.188    55.500    58.063    55.500   4261    448     4 10:35    63.250    24.500
AMAT       70.250    0.500d    69.750    71.250    71.750    69.500  32443   3627     5 10:36    79.938    21.563
NVLS       57.625   -0.250d    57.875    59.125    59.500    57.250   4137    493     6 10:35    75.875    20.875
LRCX       55.438   -0.500d    55.938    56.625    57.125    55.438   3786    423     3 10:35    60.000     8.375

KLAC       65.125   -0.625d    65.750    66.750    66.750    64.875   4867    551     5 10:36    73.063    20.750
TER        70.500   -1.188d    71.688    72.000    72.500    70.500   3999    218    29 10:31    80.563    15.000

Semis [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
PMCS      100.844    2.656u    98.188   100.375   102.250    99.625   6334    950     4 10:36    99.000    11.438
TXCC       54.250    1.625u    52.625    53.125    54.625    52.938   1141    162    10 10:34    54.250     7.328
MCHP       53.313    0.563d    52.750    53.500    53.750    53.063   1805    181    50 10:35    55.625    17.000
CREE       33.938    0.563d    33.375    33.969    34.500    33.688   1523    267     3 10:35    41.000     5.250

RFMD       46.375    0.313d    46.063    48.438    48.500    46.063   4410    960     1 10:36    47.500     3.063
TQNT       54.875    0.125d    54.750    56.375    56.500    54.000   1219    196     5 10:33    56.500     7.328
MMCN       52.750   -0.188u    52.938    52.719    52.938    52.000   1071    101     8 10:36    55.250     7.750
ALTR       43.688   -0.375d    44.063    44.250    44.500    43.250   5305    562     3 10:35    46.875    14.531

TXN        78.875   -0.500d    79.375    80.000    80.000    78.500  13919    629    20 10:31    79.375    22.688
QLGC       77.125   -0.750d    77.875    79.281    79.313    76.250   1322    284     1 10:36    85.500    11.750
LSCC       64.000   -0.813d    64.813    64.875    65.000    63.750    491     92     5 10:36    68.125    18.875
BRCM      131.125   -0.875d   132.000   134.625   134.938   129.500   5580   1194     4 10:36   149.500    23.500

RMBS       95.000   -1.063d    96.063    96.875    97.875    94.563   1699    440    10 10:36   117.500    45.000
LLTC       64.563   -1.125d    65.688    66.000    66.375    64.000   2832    366     2 10:36    75.750    19.563
GALT       53.625   -1.250d    54.875    54.688    55.125    52.625    521     99     6 10:35    64.750     6.625
XLNX       73.688   -1.375d    75.063    75.625    75.750    73.250   6753    801     1 10:36    77.250    14.875

VTSS       70.875   -2.188d    73.063    73.250    74.500    69.438   3888    858     5 10:36    73.875    17.125
AMCC       95.438   -2.438d    97.875    99.250    99.250    95.375    726    164     3 10:35    99.500    12.250

Software [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SEBL       69.250    2.188d    67.063    70.000    70.375    68.125   6821   1267     5 10:36    68.063    15.125
EFII       60.875    1.875u    59.000    60.000    60.875    59.500   2640    301     2 10:36    60.375    14.125
MERQ       48.250    1.188u    47.063    47.375    48.500    47.000   1355    139    10 10:33    50.000    10.563
LGTO       43.438    1.125u    42.313    43.250    44.000    43.063   3671    483     2 10:36    43.750    13.750

CPWR       30.438    0.563u    29.875    30.000    30.500    29.938   3154    448     1 10:36    39.906    16.375
CA         52.563    0.375-    52.188    52.563    53.188    52.438   3053    182   134 10:36    58.000    26.000
VRTS       61.250    0.250d    61.000    61.688    62.000    60.688   3254    404     6 10:35    63.438    11.875
RATL       28.688    0.188d    28.500    29.250    29.938    28.625   3021    285     5 10:35    40.000    10.500

CTXS       55.063    0.125d    54.938    55.688    56.813    54.938   5118    579     2 10:35    65.250    23.125
ORCL       37.000    0.063d    36.938    37.125    37.313    36.688  17482   1702     2 10:36    41.156    12.125
CHKP       74.000   -0.500d    74.500    75.250    75.250    73.500   2230    313     3 10:33    74.500    10.875
BMCS       56.250   -0.625d    56.875    57.344    57.375    55.875   5157    588    12 10:36    64.875    30.000

ADBE      102.125   -0.938d   103.063   103.594   103.625   101.125   3500    478     2 10:35   105.250    23.625

ECM [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
JBL        42.000    2.375u    39.625    41.000    42.000    41.000   2160    160   191 10:36    55.375    11.500
SLR        77.750    1.438-    76.313    77.750    78.500    77.563   2345    235     5 10:30    76.500    19.406
FLEX       56.500    1.000u    55.500    55.750    57.125    55.750   3635    286     1 10:34    60.250    10.984
SANM       76.438   -0.313d    76.750    77.250    77.250    76.250    712    156     4 10:33    83.500    19.625

Misc [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
ADIC       22.938    1.750u    21.188    21.188    23.375    21.188   1356    164    14 10:36    24.938     3.063
NTAP       62.875    0.125d    62.750    63.063    64.875    62.500   6452    774    10 10:35    67.000    16.000
EXTR       77.813   -3.188d    81.000    84.000    84.125    77.563   1910    677     5 10:36    90.250    35.063

Banks_Brokers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MER        76.625   -0.625d    77.250    77.688    77.688    76.000   5532    567     5 10:31   102.500    35.750
GS         62.688   -0.750d    63.438    63.125    63.250    62.563   1712    106     7 10:28    77.250    55.188
C          47.500   -1.500d    49.000    47.813    48.063    47.188  33305   1213   N/A 10:31    51.750    19.000
MWD        94.375   -1.938d    96.313    95.250    95.250    94.063   5254    213     4 10:31   116.938    36.500

Bios_Drugs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
IMNX      131.188    1.625u   129.563   130.625   132.000   128.125   2202    475     3 10:35   145.875    23.938
PFE        39.313    0.250u    39.063    39.125    39.563    39.125  34460   2063     8 10:31    50.031    28.656
BGEN       77.875   -0.813u    78.688    77.438    78.000    76.250  10588   1169     5 10:35    81.563    20.875
AMGN       79.250   -1.625u    80.875    79.125    79.563    78.375  15204   2090     3 10:36    84.813    28.969

Laser [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VISX       94.875    1.000u    93.875    93.813    95.500    93.813   1922    423    11 10:36   103.875    10.484
BEAM       15.875   -0.063d    15.938    16.438    16.500    15.813   3071    423    15 10:36    29.375     3.000



To: Clint E. who wrote (23136)8/25/1999 3:00:00 PM
From: Clint E.  Read Replies (1) | Respond to of 70232
 
let's enjoy this while we can.
we always see lots of low-volume breakouts in ~dead(dormant) stocks in the last few days of any top formation.
don't fight it. use it to make money.



Indices [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
COMP     2797.400   45.100u  2752.300  2772.800  2797.400  2750.700    328    291     2  2:53  2874.900  1357.100
NDX      2448.900   44.100u  2404.800  2404.800  2452.000  2400.200   1356   1215     1  3:08  2468.400  1063.300
SPZ      1375.700   12.200u  1363.500  1363.500  1375.700  1359.200   1296   1159     3  2:53  1420.100   923.300
QQQ       122.250    1.813u   120.438   121.188   122.438   119.875  41877   1517   N/A  2:48   123.438    97.000

VIX        21.180   -1.110d    22.290    22.390    23.360    21.180    309    275     1  2:53    60.630    16.730
SOX       525.640   -4.490d   530.130   530.130   534.700   520.750   1369   1220     1  2:48   533.460   182.590
DJII    11275.000   -8.000d 11283.000 11283.000 11297.000 11199.000    N/A   8172   N/A  2:48       N/A       N/A
BKX       846.200  -28.200d   874.400   864.100   864.100   830.000   1246   1089     1  2:48   944.300   545.700

DOW [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GE        118.563    1.938u   116.625   117.063   118.750   116.875  31401   2869     9  2:48   120.000    69.000
MRK        70.188    1.188u    69.000    69.625    70.500    69.375  36481   2575   N/A  2:48    87.375    57.500
HWP       106.938    0.500d   106.438   107.250   107.250   105.625  18691   1267   611  2:53   118.438    47.063
WMT        47.250   -0.313u    47.563    46.938    47.250    45.875  51886   3711   750  2:53    53.406    26.219

AXP       145.438   -2.438u   147.875   144.500   145.500   142.188  25138   1596     2  2:48   150.625    67.000
JPM       137.500   -2.813-   140.313   137.500   137.938   135.188   6513    743     5  2:48   147.813    72.125

Tech_Titans [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MSFT       95.750    3.563u    92.188    93.625    95.750    93.625    N/A  38085     1  2:53   100.750    43.875
DELL       48.313    1.938u    46.375    47.063    48.500    46.375    N/A  26074     8  2:53    55.000    20.375
LU         67.375    1.938u    65.438    66.750    67.375    66.000    N/A   5638  1444  2:53    79.750    26.719
CSCO       68.250    1.875u    66.375    67.000    68.375    66.625    N/A  17929     1  2:53    69.250    20.563

IBM       123.625    1.625u   122.000   122.000   123.938   120.875  48545   3271     1  2:48   139.188    55.375
WCOM       80.563    1.438u    79.125    80.250    81.938    79.500    N/A  12563    20  2:53    96.766    39.000
INTC       83.875    0.750u    83.125    82.750    83.875    81.375    N/A  17614     1  2:53    84.500    34.875
EMC        63.125    0.625u    62.500    63.000    63.250    61.813  32130   2793   N/A  2:48    67.469    20.844

E*Titans [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AMZN      129.375    9.313u   120.063   122.813   129.500   121.500    N/A  16099     1  2:53   221.250    21.656
EBAY      127.188    8.313u   118.875   121.938   127.500   120.000  49088  12633     1  2:53   234.000     8.406
INKT      117.938    7.688u   110.250   112.750   118.625   111.500  16022   3658     1  2:53   159.125    19.500
DCLK       99.125    4.875u    94.250    95.250    99.750    94.125  16308   4162     3  2:53   176.000     6.750

YHOO      157.563    4.625u   152.938   154.750   158.000   153.500  45412  10001     5  2:53   244.000    29.500
CMGI       84.875    2.938u    81.938    83.313    85.000    81.938  25598   6155     4  2:53   165.000     8.609
AOL       101.438    2.688u    98.750   100.250   101.688    99.500    N/A   7741    41  2:48   175.500    17.250
ATHM       42.938    1.250d    41.688    43.063    43.375    41.625  54377   7789    10  2:53    99.000    11.750

RNWK       86.563    1.125d    85.438    87.500    87.875    84.625   7448   1769     6  2:53   131.875     7.625
CNET       40.813   -0.500d    41.313    42.375    42.500    40.000  10928   1733     5  2:53    79.750     7.250
PCLN       66.625   -1.000d    67.625    68.125    69.688    66.125  13277   2823     2  2:53   165.000    58.000

Networkers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SUNW       75.313    1.313u    74.000    74.063    75.313    73.500  50786   5863     3  2:53    76.438    19.188
COMS       23.688    0.000d    23.688    23.750    23.813    23.438  22473   2463     7  2:53    51.125    20.000

WirelessMfr_Carrier [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
QCOM      184.063    5.063u   179.000   182.000   184.250   179.688  20003   4642     1  2:53   184.000    18.875
NXTL       58.250    2.813u    55.438    55.688    58.375    55.500  21995   2897     1  2:53    59.813    15.375
NOK        85.813    2.125u    83.688    85.625    86.000    85.313  19269   1284     2  2:47    99.375    29.531
PCS        60.875    1.500u    59.375    60.000    61.125    59.750   6926    521     6  2:48    66.875    12.750

MOT        90.500   -1.500d    92.000    92.000    92.000    90.250  13987    886    30  2:48   100.188    38.375

Tcom&Cable_Gear [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EFNT       52.906   14.906u    38.000    39.000    57.375    39.000  33068  11018     1  2:53    68.000    29.250
OCLI       73.875    8.000u    65.875    66.594    74.000    66.125   4390    393     2  2:53    88.375    14.375
PDYN       53.000    8.000u    45.000    45.844    54.250    45.500  11582   3677     1  2:53    58.000    31.750
HLIT      108.125    6.375u   101.750   103.000   111.938   101.000   5656   1027     1  2:53   102.750     7.625

JDSU      111.563    5.625u   105.938   106.688   112.000   106.313  19084   2858     1  2:53   107.750    77.250
AWRE       36.250    5.125u    31.125    30.875    37.000    27.250  18357   3171    10  2:53    87.125     4.250
TLAB       67.406    3.906u    63.500    64.250    67.438    62.813  31814   3911     4  2:53    74.000    15.688
TERN       38.063    3.438u    34.625    35.188    38.125    34.625   5737    878    10  2:53    60.500     7.000

WCII       53.000    3.000u    50.000    49.813    53.250    49.750  10149    805     5  2:50    64.438    10.250
ANTC       49.000    2.875u    46.125    46.375    49.500    46.375  13899    836     1  2:53    46.813    11.500
CMVT       79.875    2.625u    77.250    78.750    80.375    77.625   8513    958     1  2:53    82.375    19.578
NT         45.625    2.125u    43.500    43.750    45.750    43.688  35621   1398   N/A  2:48    47.063    13.406

RBAK      137.750    1.875d   135.875   141.375   143.625   136.000  13272   4816     2  2:53   143.000    32.500
ETEK       53.000    0.375d    52.625    53.500    53.500    51.250   1959    302     2  2:53    53.750    19.438
ADCT       38.250   -0.188d    38.438    38.969    39.375    38.000  29675   1942     2  2:53    53.625    15.750
CMTN      119.000   -2.750d   121.750   126.063   127.000   116.000  10915   3863     1  2:53   135.000    50.500
JNPR      217.625   -3.688d   221.313   225.000   227.000   215.563   4328   1616    10  2:53   234.375    90.125

Tcom&Cable_SrvcPrvdr [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
COVD       50.375    6.375u    44.000    45.250    51.125    44.750  18324   2945    10  2:53    81.000    20.656
NXLK       97.688    4.813u    92.875    95.500    98.000    94.125   4846    816     1  2:52   115.375    10.563
MCLD       29.875    3.125u    26.750    26.688    30.250    26.625  17492   1056     9  2:53    33.688     7.625
GTSG       31.500    2.500u    29.000    30.250    31.875    30.250  20492    843   100  2:53    45.844    10.563

ADLAC      62.125    1.500u    60.625    61.438    62.250    60.750   2075    187     5  2:52    87.000    29.125
MFNX       28.813    1.188u    27.625    28.125    28.813    27.625   9750   1209     2  2:53    47.563     4.219
RCNC       39.250    0.875u    38.375    38.313    39.375    38.000   2487    308     2  2:53    54.500     8.750
QWST       28.875    0.375d    28.500    28.938    29.000    28.656  58469   5302     1  2:53    52.375    11.000

LVLT       63.125   -0.063d    63.188    63.563    63.750    62.250   7314    897     4  2:50   100.125    22.375
GBLX       29.938   -0.688d    30.625    30.875    30.938    29.750  10531   1054    10  2:53    64.250     8.000

ISPs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
PSIX       51.688    2.188u    49.500    51.000    52.750    49.625  21138   2208    10  2:53    73.750     8.375
MSPG       30.250    0.125d    30.125    30.625    30.625    29.875   8773   1493     5  2:53    66.500    11.563
CNCX       21.875   -1.313d    23.188    23.625    23.625    21.563   9240   1061     2  2:53    57.625     7.125
ELNK       50.625   -1.375d    52.000    52.688    52.688    49.000   4385   1088     2  2:52    99.375    19.500

WebHosting [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EXDS       88.250    1.500d    86.750    89.500    89.500    83.375  31054   4928    10  2:53    89.750     3.875
ABOV       33.000    1.000d    32.000    33.063    33.125    31.750   3680    516     5  2:53    75.500     5.750
VRIO       39.875   -0.750d    40.625    41.000    41.000    38.813  11343    819     1  2:52    42.500    35.625

E*Portals [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LCOS       44.250    0.125d    44.125    44.750    44.813    42.750  11130   2514    10  2:53    72.688    10.031
INSP       44.125   -1.375d    45.500    45.750    45.813    43.750   4383    526     1  2:53    72.625     9.750
GNET       66.625   -1.500d    68.125    69.000    69.625    65.500   4177   1177     2  2:53    99.500     3.203

E*Banking [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SONE       40.563    2.813u    37.750    38.375    40.625    37.625   5489    893     1  2:53    79.250     4.625
TBFC       26.438    0.188u    26.250    26.313    26.875    25.688   2310    239    11  2:53    75.875     3.938
NTBK       20.438   -0.750d    21.188    21.313    21.438    20.000   5641    863     2  2:53    83.000     3.578

E*Brokers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SCH        42.125    0.813u    41.313    42.000    42.625    41.438  16719   1341     1  2:48    77.500     9.250
EGRP       26.938    0.438d    26.500    27.125    27.250    26.250  30032   4528     4  2:53    72.250     2.500
NITE       34.000    0.250d    33.750    34.125    34.563    33.063  22994   3506    63  2:53    81.625     2.250
AMTD       22.188    0.063d    22.125    22.750    22.813    21.000  20334   3210     1  2:53    62.781     1.875

NDB        33.875    0.000d    33.875    34.000    34.688    33.250   2626    470    16  2:53    93.000     8.125

E*Software [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VRSN      108.250    7.563u   100.688   101.750   108.500   101.000  12248   2370     2  2:53   104.375     9.688
INTU       85.000    4.625u    80.375    81.000    85.000    80.375   5862    782    10  2:53   110.750    26.250
BVSN      104.000    4.125u    99.875    99.438   104.500    98.125   6982    985     1  2:53   105.125     9.250
NSOL       63.250    2.063u    61.188    61.500    63.750    60.250   2926    679     1  2:52   153.750    10.500

VERT       36.375   -0.125d    36.500    37.563    37.563    35.750   3740    870     2  2:52    74.500    17.375

E*Misc [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GMST       69.375    3.375u    66.000    66.625    70.000    66.500   3160    466     2  2:49    77.500    15.500
STRM       45.063   -0.438d    45.500    45.500    45.500    42.500   1479    273    10  2:50    70.000    24.000
PHCM      135.438   -6.438d   141.875   143.000   143.000   130.375   7307   2623     1  2:53   147.875    32.250

PCs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BBY        73.063    2.500u    70.563    70.563    73.313    69.625  12042    972   N/A  2:48    80.500    15.969
GTW        99.063    2.063u    97.000    97.438    99.250    96.250  28273   1432     7  2:48    98.375    36.125
AAPL       60.500    0.125d    60.375    60.688    60.938    60.125  18001   1466     1  2:53    62.000    28.500

SemiCapX_EDA [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SNPS       59.125    3.938u    55.188    55.500    59.500    55.500   9210   1132     8  2:53    63.250    24.500
NVLS       58.313    0.438d    57.875    59.125    59.500    57.250  10711    958    40  2:50    75.875    20.875
AMAT       69.250   -0.500d    69.750    71.250    71.750    67.438    N/A   8487     1  2:53    79.938    21.563
KLAC       65.125   -0.625d    65.750    66.750    66.750    64.438  10616   1217   250  2:53    73.063    20.750

TER        70.563   -1.125d    71.688    72.000    72.500    69.875   7696    497    15  2:48    80.563    15.000
LRCX       54.500   -1.438d    55.938    56.625    57.125    53.938   7009    850     3  2:50    60.000     8.375

Semis [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
TXCC       55.125    2.500u    52.625    53.125    55.500    52.938   2667    433     2  2:50    54.250     7.328
PMCS      100.188    2.000d    98.188   100.375   102.250    99.500  12733   1978     1  2:53    99.000    11.438
MMCN       54.875    1.938u    52.938    52.719    55.250    52.000   5125    469     5  2:53    55.250     7.750
MCHP       54.063    1.500u    52.563    53.500    54.125    53.000   3857    406     9  2:52    55.625    17.000

TXN        80.438    1.063u    79.375    80.000    80.563    78.500  37806   2007     3  2:48    79.375    22.688
TQNT       55.438    0.688d    54.750    56.375    56.500    54.000   3113    455     4  2:50    56.500     7.328
BRCM      132.625    0.625d   132.000   134.625   134.938   129.500  11749   2266     2  2:53   149.500    23.500
QLGC       78.375    0.500d    77.875    79.281    79.313    76.250   3924    787     3  2:53    85.500    11.750

GALT       55.000    0.375u    54.625    54.688    55.188    52.594   2840    332     2  2:50    64.750     6.625
RMBS       96.375    0.313d    96.063    96.875    97.875    94.563   3761    924     5  2:53   117.500    45.000
CREE       33.625    0.250d    33.375    33.969    34.500    33.125   3282    568     5  2:50    41.000     5.250
RFMD       46.250    0.188d    46.063    48.438    48.500    46.063   9408   2050     3  2:53    47.500     3.063

LLTC       65.313   -0.375d    65.688    66.000    66.375    64.000   6442    923     2  2:52    75.750    19.563
ALTR       43.563   -0.500d    44.063    44.250    44.500    43.250  17421   1277   100  2:53    46.875    14.531
XLNX       74.125   -0.938d    75.063    75.625    75.750    73.250  13609   1665     4  2:52    77.250    14.875
VTSS       71.500   -1.563d    73.063    73.250    74.500    69.438  10364   1759     3  2:53    73.875    17.125

AMCC       96.250   -1.625d    97.875    99.250    99.250    94.750   1998    438     1  2:53    99.500    12.250
LSCC       62.469   -2.344d    64.813    64.875    65.000    61.875   2518    482    10  2:52    68.125    18.875

Software [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MERQ       50.938    3.875u    47.063    47.375    52.500    47.000   5288    706     2  2:53    50.000    10.563
EFII       62.313    3.313u    59.000    60.000    63.125    59.500   7994   1110     5  2:53    60.375    14.125
SEBL       69.875    2.813d    67.063    70.000    70.375    67.750  20789   3111     4  2:53    68.063    15.125
CHKP       76.125    1.813u    74.313    75.250    77.500    73.500   6643    861    30  2:53    74.500    10.875

BMCS       58.563    1.750u    56.813    57.344    58.688    55.875  14853   1727     1  2:53    64.875    30.000
CPWR       31.000    1.125u    29.875    30.000    31.313    29.938  20298   1827     8  2:53    39.906    16.375
CTXS       55.875    0.938u    54.938    55.688    56.813    54.125  14263   1495     2  2:53    65.250    23.125
RATL       29.438    0.938u    28.500    29.250    29.938    28.625  11604    607    60  2:50    40.000    10.500

VRTS       61.500    0.500d    61.000    61.688    62.000    60.500   8685    979    22  2:53    63.438    11.875
CA         52.500    0.313d    52.188    52.563    53.188    52.000   7789    588    10  2:48    58.000    26.000
ORCL       37.063    0.125d    36.938    37.125    37.313    36.688  50222   4412     2  2:53    41.156    12.125
LGTO       42.188   -0.063d    42.250    43.250    44.000    42.000  10008   1202     1  2:53    43.750    13.750

ADBE      101.375   -1.688d   103.063   103.594   103.625   101.125   6621    903    50  2:53   105.250    23.625

ECM [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
JBL        44.188    4.563u    39.625    41.000    44.500    41.000   7384    808     5  2:48    55.375    11.500
SLR        78.625    2.313u    76.313    77.750    78.813    77.000   9176    785   N/A  2:48    76.500    19.406
FLEX       57.750    2.250u    55.500    55.750    57.938    55.750   5739    588     3  2:52    60.250    10.984
SANM       78.750    2.000u    76.750    77.188    78.938    76.250   5681    721     5  2:53    83.500    19.625

Misc [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
ADIC       24.000    2.813u    21.188    21.188    24.375    21.188   3859    564     1  2:53    24.938     3.063
NTAP       64.000    1.250u    62.750    63.063    64.875    62.125  10099   1322     3  2:53    67.000    16.000
EXTR       75.750   -5.250d    81.000    84.000    84.125    75.125   6188   1580     5  2:53    90.250    35.063

Banks_Brokers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MER        77.625    0.375d    77.250    77.688    77.688    76.000  13070   1416    30  2:53   102.500    35.750
GS         63.688    0.250u    63.438    63.125    63.688    62.313   3555    298     8  2:43    77.250    55.188
C          48.875   -0.125u    49.000    47.813    48.875    46.813    N/A   4203     2  2:53    51.750    19.000
MWD        96.000   -0.313u    96.313    95.250    96.313    93.563  15643    756     2  2:48   116.938    36.500

Bios_Drugs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
IMNX      137.313    7.750u   129.563   130.625   138.000   128.125   9250   1538     3  2:53   145.875    23.938
PFE        40.063    1.000u    39.063    39.125    40.188    39.125    N/A   7511   N/A  2:48    50.031    28.656
AMGN       81.188    0.313u    80.875    79.125    81.188    78.375  34455   4772    10  2:53    84.813    28.969
BGEN       77.750   -0.938u    78.688    77.438    78.000    76.250  23260   2407     2  2:53    81.563    20.875

Laser [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VISX       95.750    1.875u    93.875    93.813    96.000    93.813   7233   1297     2  2:53   103.875    10.484
BEAM       17.250    1.313u    15.938    16.438    17.625    15.813  12258   1733     1  2:53    29.375     3.000



HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News