SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: SSP who wrote (8036)8/25/1999 4:11:00 PM
From: SSP  Respond to of 150070
 
The LISTS - final figures. goldenlists.com
Symbol Last Change Net Chg. % Tot. Vol. Company Name
VLVT .63000 +.22000 +53.66 5932100 VELTEX
ORXX .07500 +.01400 +22.95 6866600 OREX GOLD MINES
DCGR .08000 +.01000 +14.29 360500 DCGR INTL HOLDINGS
CAA.GFX .35 +.04 +12.90 400 GOLDEN FORTUNE INV
FHTV .24000 +.02000 +9.09 764100 FISHER TELEVISION
IMCL 29 9/16 +1 15/16+7.01 675700 IMCLONE SYSTEMS
CAA.VHS 1.75 +.05 +2.94 500 VIDEO HEADQUARTERS
MDTV 1.12500 +.03130 +2.86 35500 MDU COMMUNICATIONS
DRYD .04000 +.00100 +2.56 1849200 DRY DAIRY INTL
CAA.KAZ 1.55 +.02 +1.31 30600 KAZZ INDUSTRIES
CHES .11000 +.00000 1201000 CHESTER HLDGS
HMSC .43000 +.00000 HUMASCAN
EYPI .59370 +.00000 5500 ENDLESS YOUTH PROD
VGCP .51000 +.00000 8300 VIKING CAPITAL GRP
CSCA .05000 +.00000 CASSCO CAPITAL
CCGR .07000 +.00000 190000 COLLECTIBLE CONCPTS
SCKT .74000 -.01000 -1.33 90300 SOCKET COMMUNICATNS
INTQ 2.93750 -.06250 -2.08 47700 INTELLIQUIS INTL
PRXX .55000 -.01250 -2.22 33600 PRAXIS PHARMA
WTX 2 3/8 -1/16 -2.56 2000 WORLDTEX
DDSI .36500 -.01000 -2.67 44700 DIGITAL DESCRIP SYS
CAA.MMU .135 -.005 -3.57 43000 MARUM RESOURCES INC
TVCP .26000 -.01000 -3.70 158800 TALK VISUAL
ABID .67000 -.03000 -4.29 91300 SHOWSTAR ONLINE.COM
ECNC .2200 -.0100 -4.35 497400 ECONNECT
GAAY .16700 -.00900 -5.11 2369200 TRIANGLE BROADCAST
MRTO .74000 -.04120 -5.27 7000 MERCHANTONLINE.COM
MBHC .19000 -.01250 -6.17 87200 MORTGAGE BNKRS HLDG
CJMT .15000 -.01000 -6.25 101500 CJM TEAM
SHCC .1500 -.0100 -6.25 159000 SARATOGA INTL
CHAT .09370 -.00630 -6.30 36600 CHATCOM
JNNE .42000 -.03000 -6.67 493300 JONES NAUGHTON
PRIM 1.37500 -.12500 -8.33 36700 PRIMEHOLDINGS.COM
LANPF .465000 -.04500 -8.82 42100 PLAINTREE SYSTEMS
OGPS 2.25000 -.31250 -12.20 134600 OMICRON TECH
CAT.LAN .71 -.10 -12.35 284489 PLAINTREE SYSTEMS
KAHI .10500 -.01500 -12.50 676200 KAIRE HOLDINGS
DMEC .10000 -.01500 -13.04 221900 DIAMOND ENTMT
MDMI .1350 -.0250 -15.63 1597200 MASSIMO DA MILANO
ASTVE 1.5312 -.3125 -16.95 8000
BOYI .11000 -.07000 -38.89 435000 BOYLE INTERNATIONAL