SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Anything Internet Corporation (ANYI) -- Ignore unavailable to you. Want to Upgrade?

To: Captain Jack who wrote (1017)8/25/1999 11:18:00 PM
From: Mike Sawyer  Read Replies (1) | Respond to of 1570
 
Time and Sales for Wednesday, August 25, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
8/25/99 14:49 4400 5.5 BB 5.875 BB 5 5
8/25/99 14:46 BB 5.75 800
8/25/99 14:46 4400 5.5 BB 6 BB 5 5
8/25/99 14:28 BB 5.75 300
8/25/99 14:28 BB 5.75 1000
8/25/99 13:56 4400 5.5 BB 5.75 BB 5 5
8/25/99 13:45 4600 5.5 BB 5 BB 5 5
8/25/99 13:44 BB 5.5 500
8/25/99 13:44 4400 5.5 BB 5.75 BB 5 5
8/25/99 13:44 4400 5.375 BB 5.75 BB 5 5
8/25/99 13:44 4400 5.375 BB 5.625 BB 5 5
8/25/99 13:43 4400 5.375 BB 5.5 BB 5 5
8/25/99 13:43 4400 5.25 BB 5.5 BB 5 5
8/25/99 13:43 BB 5.25 2000
8/25/99 13:42 4400 5.25 BB 5.375 BB 5 5
8/25/99 13:10 BB 5.375 500
8/25/99 12:45 4400 5.125 BB 5.375 BB 5 5
8/25/99 12:45 BB 5.375 200
8/25/99 12:42 BB 5.375 500
8/25/99 12:26 4400 5 BB 5.375 BB 5 5
8/25/99 12:22 BB 5.25 500
8/25/99 12:22 4400 5 BB 5.5 BB 5 5
8/25/99 12:00 BB 5.5 700
8/25/99 11:43 BB 5.375 500
8/25/99 11:42 4400 5.25 BB 5.5 BB 5 5
8/25/99 11:42 4400 5.375 BB 5.625 BB 5 5
8/25/99 11:42 4400 5.375 BB 5.75 BB 5 5
8/25/99 11:41 4400 5.375 BB 5.5 BB 5 5
8/25/99 11:41 4400 5.375 BB 5.75 BB 5 5
8/25/99 11:41 BB 5.5 500
8/25/99 11:38 BB 5.5 1000
8/25/99 11:18 4400 5.5 BB 5.75 BB 5 5
8/25/99 11:17 BB 5.5 500
8/25/99 11:16 BB 5.5 500
8/25/99 11:14 4400 5.5 BB 5.875 BB 5 5
8/25/99 10:47 BB 6 100
8/25/99 10:46 4400 5.5 BB 6 BB 5 5
8/25/99 10:46 BB 5.75 500
8/25/99 10:45 BB 6 500
8/25/99 10:45 4400 5.75 BB 6 BB 5 5
8/25/99 10:45 BB 5.875 500
8/25/99 10:45 4400 5.875 BB 6.25 BB 5 5
8/25/99 10:45 4400 5.875 BB 6.375 BB 5 5
8/25/99 10:45 4400 6 BB 6.5 BB 5 5
8/25/99 10:45 BB 6.125 500
8/25/99 10:44 4400 6.125 BB 6.5 BB 5 5
8/25/99 10:44 BB 6.125 500
8/25/99 10:44 BB 6 500
8/25/99 10:40 BB 6.125 500
8/25/99 10:18 BB 6.375 500
8/25/99 10:18 4400 6.125 BB 6.625 BB 5 5
8/25/99 10:18 BB 6.375 500
8/25/99 10:18 4400 6.25 BB 6.625 BB 5 5
8/25/99 10:18 4400 6.25 BB 6.75 BB 5 5
8/25/99 10:15 BB 6.375 500
8/25/99 10:15 4400 6.375 BB 6.875 BB 5 5
8/25/99 10:14 4400 6.25 BB 6.875 BB 5 5
8/25/99 10:14 4400 6.25 BB 7 BB 5 5
8/25/99 10:14 BB 6.875 500
8/25/99 10:14 BB 6.75 500
8/25/99 9:01 4400 6.75 BB 7 BB 5 5
8/25/99 8:34 BB 7 500
8/25/99 6:31 4400 6.75 BB 7 BB 5 5

>>>>>>>>>>

8/24/99 14:39 BB 6.75 200
8/24/99 14:34 BB 7 100
8/24/99 14:27 4400 6.75 BB 7 BB 5 5
8/24/99 14:26 BB 6.75 500
8/24/99 13:51 BB 7 100
8/24/99 13:51 BB 7 100
8/24/99 13:51 BB 6.75 500
8/24/99 9:44 BB 7.25 200
8/24/99 9:40 4400 6.75 BB 7.25 BB 5 5
8/24/99 8:27 4400 6.75 BB 7.25 BB 5 5
8/24/99 8:27 4400 7 BB 7.25 BB 5 5
8/24/99 6:31 4400 6.75 BB 7.25 BB 5 5
8/23/99 12:20 4400 6.75 BB 7.25 BB 5 5
8/23/99 12:20 4400 6.875 BB 7.375 BB 5 5
8/23/99 12:20 4400 7 BB 7.375 BB 5 5
8/23/99 12:19 BB 7.25 500
8/23/99 12:19 BB 7.25 300
8/23/99 12:19 BB 7.25 1000
8/23/99 12:19 4400 7.25 BB 7.375 BB 5 5
8/23/99 12:18 4600 7.25 BB 6.375 BB 5 5
8/23/99 12:15 4400 7.25 BB 7.375 BB 5 5
8/23/99 12:14 4400 7.375 BB 7.5 BB 5 5
8/23/99 12:14 BB 7.5 200
8/23/99 11:52 4400 7.5 BB 7.625 BB 5 5
8/23/99 11:40 BB 7.625 200
8/23/99 11:28 4400 7.375 BB 7.625 BB 5 5
8/23/99 11:28 BB 7.375 1000
8/23/99 11:28 4400 7.313 BB 7.625 BB 5 5
8/23/99 11:28 BB 7.375 200
8/23/99 11:22 4400 7.313 BB 7.375 BB 5 5
8/23/99 11:05 4400 7.25 BB 7.375 BB 5 5
8/23/99 11:04 BB 7.25 500
8/23/99 11:04 4400 7.125 BB 7.375 BB 5 5
8/23/99 11:04 BB 7.25 500
8/23/99 11:03 4400 7.125 BB 7.25 BB 5 5
8/23/99 11:00 4400 7 BB 7.25 BB 5 5
8/23/99 10:59 BB 7.25 1000
8/23/99 10:59 BB 7.125 1000
8/23/99 10:59 BB 7.125 1000
8/23/99 10:59 BB 7.25 200
8/23/99 10:58 4400 6.875 BB 7.25 BB 5 5
8/23/99 10:49 BB 7.125 100
8/23/99 10:46 BB 6.75 200
8/23/99 10:39 4400 6.75 BB 7.125 BB 5 5
8/23/99 10:38 BB 7 500
8/23/99 10:38 4400 6.75 BB 7.25 BB 5 5
8/23/99 10:36 4400 6.625 BB 7 BB 5 5
8/23/99 10:36 BB 7 500
8/23/99 10:32 BB 6.875 600
8/23/99 10:32 4400 6.5 BB 7 BB 5 5
8/23/99 10:30 4400 6.5 BB 6.875 BB 5 5
8/23/99 10:28 4400 6.25 BB 6.875 BB 5 5
8/23/99 10:28 4400 6.125 BB 6.875 BB 5 5
8/23/99 10:28 4400 6 BB 6.875 BB 5 5
8/23/99 10:28 4400 6 BB 6.75 BB 5 5
8/23/99 10:28 4400 5.875 BB 6.75 BB 5 5
8/23/99 10:27 4400 5.75 BB 6.75 BB 5 5
8/23/99 10:27 4400 5.75 BB 6.625 BB 5 5
8/23/99 10:27 BB 6 500
8/23/99 10:27 4400 5.75 BB 6.5 BB 5 5
8/23/99 10:27 BB 6 1000
8/23/99 10:27 BB 6 500
8/23/99 10:27 4400 5.75 BB 6 BB 5 5
8/23/99 10:25 BB 5.625 100
8/23/99 10:24 BB 6 100
8/23/99 10:24 4400 5.625 BB 6 BB 5 5
8/23/99 10:21 BB 6 100
8/23/99 10:14 BB 5.5 500
8/23/99 10:10 BB 6 200
8/23/99 10:04 BB 5.5 500
8/23/99 10:02 4400 5.5 BB 6 BB 5 5
8/23/99 10:02 4400 5.5 BB 6.25 BB 5 5
8/23/99 10:02 BB 6 1200
8/23/99 10:01 4400 5.5 BB 6.375 BB 5 5
8/23/99 10:01 BB 6 600
8/23/99 10:00 BB 6 500
8/23/99 9:49 4400 6 BB 6.375 BB 5 5
8/23/99 9:48 BB 6.25 500
8/23/99 9:48 4400 6.25 BB 6.5 BB 5 5
8/23/99 9:48 4400 6.25 BB 6.375 BB 5 5
8/23/99 9:47 4400 6.25 BB 6.875 BB 5 5
8/23/99 9:47 BB 6.375 500
8/23/99 9:45 4400 6.375 BB 6.875 BB 5 5
8/23/99 9:45 BB 7 1000
8/23/99 9:40 BB 6.75 500
8/23/99 9:40 4400 6.25 BB 6.875 BB 5 5
8/23/99 9:40 BB 7.375 500
8/23/99 9:40 BB 7 100
8/23/99 9:40 BB 7 200
8/23/99 9:40 4400 6.75 BB 7.25 BB 5 5
8/23/99 9:39 4400 6.75 BB 7.375 BB 5 5
8/23/99 9:37 BB 6.75 500
8/23/99 9:37 BB 7 100
8/23/99 9:37 BB 7 500
8/23/99 9:37 4400 6.75 BB 7.5 BB 5 5
8/23/99 9:36 BB 7.125 500
8/23/99 9:36 4400 7 BB 7.5 BB 5 5
8/23/99 9:36 4400 7 BB 7.625 BB 5 5
8/23/99 9:35 4400 7.125 BB 7.625 BB 5 5
8/23/99 9:35 BB 7.25 400
8/23/99 9:35 BB 7.25 500
8/23/99 9:35 4400 7.25 BB 7.875 BB 5 5
8/23/99 9:34 BB 7.375 100
8/23/99 9:31 BB 7.375 500
8/23/99 9:30 BB 7.375 500
8/23/99 9:30 BB 7.375 1000
8/23/99 9:29 BB 7.375 100
8/23/99 9:27 BB 7.375 500
8/23/99 9:27 BB 7.375 500
8/23/99 9:26 BB 7.375 500
8/23/99 9:25 4400 7.375 BB 8 BB 5 5
8/23/99 9:22 4400 7.25 BB 8 BB 5 5
8/23/99 9:21 BB 7.625 500
8/23/99 9:21 BB 7.625 500
8/23/99 9:20 4400 7.25 BB 8.125 BB 5 5
8/23/99 9:20 4400 7.375 BB 8.125 BB 5 5
8/23/99 9:20 4400 7.5 BB 8.125 BB 5 5
8/23/99 9:17 BB 7.625 500
8/23/99 9:15 BB 8 500
8/23/99 9:15 4400 7.625 BB 8.125 BB 5 5
8/23/99 9:15 4400 7.625 BB 8.25 BB 5 5
8/23/99 9:14 4400 8 BB 8.25 BB 5 5
8/23/99 9:14 4400 8 BB 8.375 BB 5 5
8/23/99 9:14 4400 8 BB 8.5 BB 5 5
8/23/99 9:13 BB 8.125 500
8/23/99 9:11 BB 8.625 500
8/23/99 9:11 BB 8.5 200
8/23/99 9:11 4400 8.125 BB 8.5 BB 5 5
8/23/99 9:10 BB 8.5 500
8/23/99 9:10 4500 8.5 BB 8.5 BB 5 5
8/23/99 9:10 4600 8.625 BB 8.5 BB 5 5
8/23/99 9:10 BB 8.75 500
8/23/99 9:09 BB 8.75 500
8/23/99 9:09 4400 8.625 BB 9 BB 5 5
8/23/99 9:07 BB 8.75 600
8/23/99 9:03 BB 8.75 500
8/23/99 8:54 BB 8.75 200
8/23/99 6:31 4400 8.75 BB 9 BB 5 5
8/20/99 14:39 BB 9 200
8/20/99 12:59 BB 8.75 200
8/20/99 11:56 BB 8.75 100
8/20/99 11:49 BB 9 200
8/20/99 10:35 4400 8.75 BB 9 BB 5 5
8/20/99 10:34 BB 8.75 600
8/20/99 10:34 4400 8.625 BB 9 BB 5 5
8/20/99 10:32 BB 8.625 400
8/20/99 9:37 BB 8.625 300
8/20/99 9:26 BB 8.625 100
8/20/99 9:17 4400 8.625 BB 8.75 BB 5 5
8/20/99 9:17 4400 8.625 BB 9 BB 5 5
8/20/99 8:33 BB 8.625 200
8/20/99 6:31 4400 8.625 BB 9 BB 5 5
8/19/99 14:56 BB 9 400
8/19/99 14:19 BB 9 500
8/19/99 14:11 4400 8.625 BB 9 BB 5 5
8/19/99 14:11 4400 8.5 BB 9 BB 5 5
8/19/99 14:10 BB 9 100
8/19/99 13:59 BB 9 1000
8/19/99 13:59 4400 8.25 BB 9 BB 5 5
8/19/99 13:59 BB 9 1000
8/19/99 13:51 4400 8.625 BB 9 BB 5 5
8/19/99 13:47 BB 8.5 400
8/19/99 13:47 4400 8.5 BB 9 BB 5 5
8/19/99 13:46 BB 9 200
8/19/99 13:46 4400 8.5 BB 9.25 BB 5 5
8/19/99 13:46 4400 8.5 BB 9.375 BB 5 5
8/19/99 13:46 BB 9 500
8/19/99 13:46 4400 8.5 BB 9.5 BB 5 5
8/19/99 13:45 BB 9 500
8/19/99 13:45 BB 9 1000
8/19/99 13:44 BB 9 500
8/19/99 13:44 BB 9.5 500
8/19/99 13:44 BB 9.75 400
8/19/99 13:44 BB 9 500
8/19/99 13:42 4400 9 BB 9.5 BB 5 5
8/19/99 10:55 4400 9 BB 10 BB 5 5
8/19/99 10:55 BB 9.5 500
8/19/99 10:54 4400 9.5 BB 10.25 BB 5 2
8/19/99 10:05 BB 9.5 200
8/19/99 10:03 BB 10.125 100
8/19/99 10:03 4400 9.5 BB 10.5 BB 5 2
8/19/99 9:44 BB 10.25 500
8/19/99 9:29 4400 10 BB 10.5 BB 5 2
8/19/99 9:29 BB 10.25 200
8/19/99 9:28 BB 10.25 200
8/19/99 9:27 BB 10.25 500
8/19/99 9:24 BB 10.25 500
8/19/99 9:20 BB 10.25 200
8/19/99 9:07 BB 10.25 200
8/19/99 9:03 BB 10.5 200
8/19/99 9:03 BB 10.25 300
8/19/99 8:55 4400 10.25 BB 11 BB 2 2
8/19/99 8:55 BB 11 1000
8/19/99 8:54 BB 10.75 100
8/19/99 8:54 4400 10.75 BB 11 BB 2 2
8/19/99 8:44 4400 10.75 BB 11.25 BB 2 2


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News