Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : MSGI Marketing Services Group Inc. -- Ignore unavailable to you. Want to Upgrade?

To: stock_bull69 who wrote (1902)	8/27/1999 1:48:00 PM
From: Mark Peterson CPA	Respond to of 3418

Interesting to look at the options montage. Here it is. Symbol Last Net Bid Ask High Low Open Volume Strike Expire UMSBB.C 5 7/8 6 3/8 0 0 10 02/19/00 UMSBB.P 5 7/8 6 1/4 0 0 10 02/19/00 UMSBC.C 4 +5/8 3 3/4 4 4 3 1/4 3 1/4 30 15 02/19/00 UMSBC.P 3 1/4 +5/16 3 5/8 3 7/8 3 1/4 3 3 120 15 02/19/00 UMSBD.C 2 11/16 +1 2 5/16 2 5/8 2 11/16 2 3/8 2 3/8 100 20 02/19/00 UMSBD.P 1 11/16 2 5/16 2 9/16 0 0 20 02/19/00 UMSBE.C 0 0 25 02/19/00 UMSBE.P 0 0 25 02/19/00 UMSBF.C 0 0 30 02/19/00 UMSBF.P 0 0 30 02/19/00 UMSBV.C 3 1/2 4 5/8 4 7/8 0 0 12 1/2 02/19/00 UMSBV.P 3 3/4 +1/4 4 5/8 5 3 3/4 3 3/4 3 3/4 5 12 1/2 02/19/00 UMSBW.C 3 1/8 +7/8 2 7/8 3 1/8 3 1/8 3 1/8 3 1/8 5 17 1/2 02/19/00 UMSBW.P 3 1/4 2 7/8 3 1/8 0 0 17 1/2 02/19/00 UMSBX.C 1 1/8 1 7/8 2 1/16 0 0 22 1/2 02/19/00 UMSBX.P 1 11/16 +9/16 1 3/4 1 15/16 1 11/16 1 11/16 1 11/16 10 22 1/2 02/19/00 UMSIB.C 4 3/4 unch 4 1/8 4 1/2 4 3/4 4 3/4 4 3/4 20 10 09/18/99 UMSIB.P 4 1/8 unch 4 1/8 4 1/2 4 1/8 4 1/8 4 1/8 40 10 09/18/99 UMSIC.C 1 1/2 +1 1 5/16 1 1/2 1 1/2 1 1/8 1 5/16 64 15 09/18/99 UMSIC.P 1 1/2 +3/4 1 1/4 1 7/16 1 1/2 1 5/16 1 5/16 30 15 09/18/99 UMSID.C 3/8 +3/16 5/16 1/2 3/8 3/8 3/8 10 20 09/18/99 UMSID.P 5/16 3/16 3/8 0 0 20 09/18/99 UMSIE.C 0 0 25 09/18/99 UMSIE.P 0 0 25 09/18/99 UMSIF.C 0 0 30 09/18/99 UMSIF.P 0 0 30 09/18/99 UMSIV.C 2 3/16 +11/16 2 7/16 2 3/4 2 5/16 1 7/8 1 7/8 75 12 1/2 09/18/99 UMSIV.P 1 7/8 +13/16 2 1/2 2 3/4 1 15/16 1 3/4 1 3/4 100 12 1/2 09/18/99 UMSIW.C 1/2 5/8 7/8 0 0 17 1/2 09/18/99 UMSIW.P 7/8 9/16 3/4 0 0 17 1/2 09/18/99 UMSIX.C 1/4 1/16 1/4 0 0 22 1/2 09/18/99 UMSIX.P 1/16 1/4 0 0 22 1/2 09/18/99 UMSJB.C 4 1/2 unch 4 3/4 5 1/8 4 1/2 4 1/2 4 1/2 20 10 10/16/99 UMSJB.P 3 7/8 +1/8 4 5/8 5 3 7/8 3 3/4 3 3/4 40 10 10/16/99 UMSJC.C 1 1/8 2 2 5/16 0 0 15 10/16/99 UMSJC.P 2 1/8 +13/16 2 2 1/4 2 5/16 1 3/4 1 3/4 19 15 10/16/99 UMSJD.C 1/2 unch 11/16 15/16 1/2 1/2 1/2 2 20 10/16/99 UMSJD.P 11/16 7/8 0 0 20 10/16/99 UMSJV.C 3 1/2 +1 3/16 3 3 1/4 3 1/2 2 7/8 3 60 12 1/2 10/16/99 UMSJV.P 3 1/8 3 3/8 0 0 12 1/2 10/16/99 UMSJW.C 1 1/2 +9/16 1 3/16 1 3/8 1 1/2 1 1/2 1 1/2 10 17 1/2 10/16/99 UMSJW.P 1 3/16 1 3/8 0 0 17 1/2 10/16/99 UMSJX.C 7/16 11/16 0 0 22 1/2 10/16/99 UMSJX.P 3/8 9/16 0 0 22 1/2 10/16/99 UMSKB.C 5 1/8 5 5/8 0 0 10 11/20/99 UMSKB.P 5 5 3/8 0 0 10 11/20/99 UMSKC.C 2 5/8 +3/4 2 9/16 2 7/8 2 5/8 2 5/8 2 5/8 5 15 11/20/99 UMSKC.P 2 +3/16 2 1/2 2 3/4 2 1 15/16 1 15/16 150 15 11/20/99 UMSKD.C 1 3/8 1 5/16 1 1/2 0 0 20 11/20/99 UMSKD.P 1 1/4 +1/8 1 3/16 1 3/8 1 1/4 1 1/4 1 1/4 5 20 11/20/99 UMSKE.C 0 0 25 11/20/99 UMSKE.P 0 0 25 11/20/99 UMSKF.C 0 0 30 11/20/99 UMSKF.P 0 0 30 11/20/99 UMSKV.C 2 11/16 3 5/8 3 7/8 0 0 12 1/2 11/20/99 UMSKV.P 3 1/8 +1/4 3 5/8 3 7/8 3 1/8 3 1/8 3 1/8 22 12 1/2 11/20/99 UMSKW.C 1 7/8 -1 1 11/16 1 7/8 1 7/8 1 7/8 1 7/8 10 17 1/2 11/20/99 UMSKW.P 2 1/2 1 11/16 1 7/8 0 0 17 1/2 11/20/99 UMSKX.C 11/16 3/4 1 0 0 22 1/2 11/20/99 UMSKX.P 2 5/16 3/4 15/16 0 0 22 1/2 11/20/99 UMSNB.C 1 3/8 1 5/8 0 0 10 02/19/00 UMSNB.P 1 3/8 1 9/16 0 0 10 02/19/00 UMSNC.C 4 1/8 4 3/8 0 0 15 02/19/00 UMSNC.P 4 1/2 4 4 3/8 0 0 15 02/19/00 UMSND.C 7 5/8 8 1/8 0 0 20 02/19/00 UMSND.P 7 1/2 7 5/8 8 0 0 20 02/19/00 UMSNE.C 0 0 25 02/19/00 UMSNE.P 0 0 25 02/19/00 UMSNF.C 0 0 30 02/19/00 UMSNF.P 0 0 30 02/19/00 UMSNV.C 2 5/8 2 15/16 0 0 12 1/2 02/19/00 UMSNV.P 2 9/16 2 13/16 0 0 12 1/2 02/19/00 UMSNW.C 3 7/8 5 3/4 6 1/4 0 0 17 1/2 02/19/00 UMSNW.P 5 3/4 6 1/8 0 0 17 1/2 02/19/00 UMSNX.C 10 1/2 9 5/8 10 1/8 0 0 22 1/2 02/19/00 UMSNX.P 9 5/8 10 0 0 22 1/2 02/19/00 UMSUB.C 1/16 5/16 0 0 10 09/18/99 UMSUB.P 1/8 5/16 0 0 10 09/18/99 UMSUC.C 2 7/8 1 7/8 2 1/8 0 0 15 09/18/99 UMSUC.P 1 15/16 +7/16 1 15/16 2 1/8 1 15/16 1 15/16 1 15/16 10 15 09/18/99 UMSUD.C 5 7/8 6 1/4 0 0 20 09/18/99 UMSUD.P 5 7/8 6 1/4 0 0 20 09/18/99 UMSUE.C 0 0 25 09/18/99 UMSUE.P 0 0 25 09/18/99 UMSUF.C 0 0 30 09/18/99 UMSUF.P 0 0 30 09/18/99 UMSUV.C 1 -1/8 11/16 15/16 1 3/16 1 1 3/16 40 12 1/2 09/18/99 UMSUV.P 1 1/4 3/4 15/16 0 0 12 1/2 09/18/99 UMSUW.C 2 5/16 3 3/4 4 0 0 17 1/2 09/18/99 UMSUW.P 2 1/4 3 3/4 4 0 0 17 1/2 09/18/99 UMSUX.C 7 1/4 8 3/8 8 7/8 0 0 22 1/2 09/18/99 UMSUX.P 6 1/2 8 1/4 8 5/8 0 0 22 1/2 09/18/99 UMSVB.C 7/16 11/16 0 0 10 10/16/99 UMSVB.P 7/16 5/8 0 0 10 10/16/99 UMSVC.C 3 1/2 2 5/8 2 15/16 0 0 15 10/16/99 UMSVC.P 3 1/8 +3/8 2 5/8 2 7/8 3 1/8 3 1/8 3 1/8 20 15 10/16/99