SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Clint E. who wrote (23213)8/30/1999 1:11:00 AM
From: Clint E.  Respond to of 68314
 
=-= Thurs. August 26, 1999,,,,vol 1.1B,,,,Two Days Ater The Rate Hike =-=

#reply-11102492 


Indices [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VIX        22.330    1.660u    20.670    21.290    22.660    20.910    375    324     1  3:59    60.630    16.730
QQQ       120.953   -2.047d   123.000   123.000   123.438   120.766  48765   2009    70  4:15   123.500    97.000
SOX       520.460   -6.770d   527.230   527.230   533.310   519.950   1778   1577     1  4:30   534.700   182.590
SPZ      1362.000  -19.800d  1381.800  1381.800  1381.800  1361.600   1788   1596     1  4:59  1420.100   923.300
BKX       831.700  -22.300d   854.000   857.200   857.500   831.400   1665   1440     1  4:30   944.300   545.700
COMP     2774.600  -31.000d  2805.600  2808.400  2819.900  2774.100    474    431     1  5:16  2874.900  1357.100
NDX      2417.300  -43.600d  2460.900  2460.900  2467.500  2416.300   1864   1660     1  5:15  2468.400  1063.300
DJII    11198.000 -128.000d 11326.000 11326.000 11333.000 11191.000    N/A   9815   N/A  4:31       N/A       N/A

DOW [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AXP       147.188   -0.063d   147.250   148.875   150.188   146.500  19045   1402   123  4:00   150.625    67.000
GE        118.938   -0.375u   119.313   118.625   119.500   118.438  49870   3319   358  4:01   120.000    69.000
WMT        47.313   -1.063d    48.375    48.000    48.125    46.750  42959   3385     1  4:17    53.406    26.219
MRK        68.813   -1.688d    70.500    70.125    70.188    68.688  30301   2589    65  4:03    87.375    57.500
HWP       102.625   -2.438d   105.063   104.938   105.000   102.313  30722   1725     4  4:15   118.438    47.063
JPM       134.875   -4.375d   139.250   139.250   140.125   134.875   7258    793    72  4:00   147.813    72.125

Tech_Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
IBM       122.938    0.563u   122.375   122.625   125.875   122.063  62453   3642     1  4:17   139.188    55.375
CSCO       68.938    0.313u    68.625    67.875    70.313    67.875    N/A  32441    58  4:01    69.250    20.563
MSFT       94.625   -0.688d    95.313    95.375    96.375    93.688    N/A  28484     1  4:01   100.750    43.875
DELL       47.938   -1.063d    49.000    48.750    49.063    47.625    N/A  25047    58  4:01    55.000    20.375
LU         66.375   -1.875d    68.250    67.750    68.250    66.250    N/A   6125    19  4:13    79.750    26.719
INTC       81.063   -2.625d    83.688    83.438    83.875    80.875    N/A  18984     4  4:00    84.500    34.875
EMC        60.000   -2.875d    62.875    61.813    62.375    60.000  54495   2933    10  4:15    67.469    20.844
WCOM       78.313   -3.063d    81.375    81.813    81.875    78.000    N/A  12620     1  4:01    96.766    39.000

E*Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
DCLK      105.938    7.813u    98.125    97.250   109.750    97.000  54684  13549    62  4:00   176.000     6.750
PCLN       72.625    7.438u    65.188    68.750    74.875    68.500  51346  12610     3  4:00   165.000    58.000
CMGI       87.313    2.375u    84.938    85.750    93.000    85.500    N/A  19133    38  4:01   165.000     8.609
RNWK       85.500   -0.438u    85.938    85.063    89.375    85.000   9723   2256     1  4:00   131.875     7.625
EBAY      128.438   -0.563d   129.000   130.000   133.500   126.500  49956  13461    35  4:00   234.000     8.406
CNET       40.375   -1.000d    41.375    41.000    42.438    40.125   9625   1876    79  4:01    79.750     7.250
ATHM       40.750   -1.813d    42.563    42.875    42.875    40.750  42260   6420    71  4:01    99.000    11.750
AOL       100.438   -2.813d   103.250   103.125   104.500   100.000    N/A  10919   N/A  4:38   175.500    17.250
AMZN      128.563   -4.313d   132.875   133.000   135.563   127.500    N/A  21890   110  4:01   221.250    21.656
INKT      115.063   -4.938d   120.000   120.000   123.000   114.750  18933   4220    14  4:00   159.125    19.500
YHOO      152.688   -5.875d   158.563   157.500   160.500   152.375  59066  12598     4  4:01   244.000    29.500

Networkers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
COMS       25.313    1.500u    23.813    23.875    26.375    23.875    N/A  10288   700  4:01    51.125    20.000
SUNW       75.188   -1.125d    76.313    76.563    77.938    75.125    N/A   9498     1  4:01    76.813    19.188

WirelessMfr_Carrier [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MOT        91.750    0.938u    90.813    91.500    93.000    90.875  23402   1404   216  4:01   100.188    38.375
QCOM      190.750    0.750u   190.000   189.250   198.625   186.188  43688  10348     8  4:01   190.625    18.875
PCS        61.313    0.188u    61.125    61.125    61.938    60.625  12158    619   100  4:00    66.875    12.750
NOK        83.938   -2.063d    86.000    87.063    87.500    83.750  34201   1855     3  4:01    99.375    29.531
NXTL       55.938   -2.375d    58.313    58.313    58.750    55.875  34343   2782     1  4:01    59.813    15.375

Tcom&Cable_Gear [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
ETEK       60.750    7.875u    52.875    53.000    61.625    52.875  15117   2053     1  4:00    53.750    19.438
HLIT      114.688    7.688u   107.000   109.000   116.500   107.875   4698   1096     1  4:00   111.938     7.625
OCLI       77.875    7.500u    70.375    71.875    81.500    71.875   6316    700     3  3:59    88.375    14.375
TERN       41.625    3.125u    38.500    39.875    43.000    39.250  11225   1872    29  4:00    60.500     7.000
JDSU      115.500    2.938d   112.563   116.250   120.875   114.875  40715   5989     8  4:01   112.750    77.250
WCII       52.875   -0.125-    53.000    52.875    54.875    52.250   9197    997    82  4:00    64.438    10.250
ANTC       49.000   -0.688d    49.688    49.500    50.438    47.938   6767    540     5  3:59    49.875    11.500
AWRE       35.750   -0.750d    36.500    36.875    38.188    34.875   8579   1580     1  3:58    87.125     4.250
JNPR      215.313   -1.188d   216.500   216.938   225.219   214.563   5580   1546    34  4:00   234.375    90.125
CMVT       79.375   -1.375d    80.750    81.375    83.063    78.500  10512   1144    42  4:01    82.375    19.578
NT         43.938   -2.063d    46.000    45.563    45.625    43.875  36845   1407    33  4:20    47.063    13.406
ADCT       36.250   -2.188d    38.438    38.500    38.500    35.250  43842   3749   192  4:01    53.625    15.750
RBAK      127.188   -3.594d   130.781   135.000   139.000   126.000  18740   5391     3  4:00   143.625    32.500
EFNT       50.500   -4.125d    54.625    57.500    64.625    48.000  23253   7066     2  4:00    68.000    29.250
PDYN       46.750   -4.250d    51.000    53.875    54.938    46.500   4848   1262     5  4:00    58.000    31.750
TLAB       62.563   -5.188d    67.750    66.250    66.250    60.500    N/A  18767     8  4:01    74.000    15.688

Tcom&Cable_SrvcPrvdr [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GTSG       35.125    3.875u    31.250    32.000    36.500    31.500  37148   1891     8  4:00    45.844    10.563
NXLK       97.750    0.813d    96.938    98.000   101.250    97.500   4555    952    33  4:00   115.375    10.563
MCLD       31.188    0.563u    30.625    30.500    31.750    30.500   8740    846    10  4:00    33.688     7.625
GBLX       30.063    0.125d    29.938    30.250    30.500    30.000  19819   1243    10  3:59    64.250     8.000
ADLAC      62.000    0.000d    62.000    62.250    63.000    61.500   2914    230    10  4:00    87.000    29.125
CMTN      116.000   -0.250d   116.250   117.500   122.750   114.313   7588   2710     3  4:00   135.000    50.500
RCNC       39.063   -0.313d    39.375    39.688    40.375    38.750   2593    396    81  4:01    54.500     8.750
QWST       28.813   -0.500d    29.313    29.625    30.063    28.625    N/A   7616    32  4:01    52.375    11.000
MFNX       28.625   -0.875d    29.500    29.750    30.688    28.625  19769   2714    90  4:00    47.563     4.219
COVD       49.375   -2.563d    51.938    52.750    53.000    49.000  23096   3196     2  4:00    81.000    20.656
LVLT       61.313   -2.688d    64.000    64.188    65.500    61.250  10866   1699   188  4:00   100.125    22.375

ISPs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MSPG       31.563    1.250u    30.313    30.313    31.938    30.250  23400   3070    43  4:00    66.500    11.563
CNCX       22.125    0.250u    21.875    21.875    22.125    20.500   9829   1426     2  4:00    57.625     7.125
PSIX       51.375    0.000d    51.375    52.938    52.938    50.125  11679   1375     3  3:59    73.750     8.375
ELNK       48.313   -2.063d    50.375    50.313    51.000    48.250   3196    792     2  4:00    99.375    19.500

WebHosting [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EXDS       86.250   -0.125d    86.375    86.375    87.313    83.500  19160   3033     3  4:00    89.750     3.875
ABOV       33.000   -0.625d    33.625    33.750    35.469    33.000   5867    937     2  3:59    75.500     5.750
VRIO       38.500   -1.563d    40.063    40.188    40.313    38.000  10281    764   186  4:00    42.500    35.625

E*Portals [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
INSP       44.688    0.625u    44.063    44.000    45.000    43.875   4907    712     2  4:00    72.625     9.750
GNET       67.375   -0.688d    68.063    67.500    70.750    66.250   9619   1903     2  4:00    99.500     3.203
LCOS       43.438   -2.250d    45.688    45.250    45.938    43.063  24765   3302    33  4:00    72.688    10.031

E*Banking [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NTBK       24.563    4.063u    20.500    20.438    27.313    20.375  47772   8278     2  4:00    83.000     3.578
SONE       40.250    0.250u    40.000    39.500    41.875    39.000   4785    778     6  3:59    79.250     4.625
TBFC       27.000   -0.188d    27.188    27.875    29.063    26.625   9612   1029     8  4:00    75.875     3.938

E*Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NITE       40.000    6.000u    34.000    34.750    41.125    34.500    N/A  32206    11  4:01    81.625     2.250
NDB        36.250    2.250u    34.000    34.438    36.750    34.250  11117   1594     6  4:30    93.000     8.125
SCH        43.125    0.625d    42.500    43.500    45.000    43.000  41333   1971   156  4:01    77.500     9.250
AMTD       22.750    0.438u    22.313    22.000    24.000    21.750  51896   7925    10  4:00    62.781     1.875
EGRP       27.750   -0.188d    27.938    28.063    29.500    27.500    N/A  11668   145  4:00    72.250     2.500

E*Software [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VRSN      110.500    4.250u   106.250   109.750   114.000   108.625  19727   2474    22  4:00   108.563     9.688
NSOL       65.438    1.188u    64.250    64.188    66.875    64.000   6601   1310     3  3:59   153.750    10.500
INTU       82.875   -1.750d    84.625    86.063    87.375    81.875   7591   1085     7  4:01   110.750    26.250
VERT       34.000   -1.813d    35.813    36.500    36.500    34.000   5138    951     3  3:59    74.500    17.375
BVSN      102.875   -8.063d   110.938   110.063   116.375   102.500   9213   2073     1  4:00   112.000     9.250

E*Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GMST       67.250   -2.375d    69.625    70.125    71.250    67.125  10491    732   105  4:00    77.500    15.500
STRM       42.875   -3.750d    46.625    46.969    47.000    42.875   1529    321    95  4:00    70.000    24.000
PHCM      115.000  -16.875d   131.875   130.125   131.875   114.750   6158   1989     1  4:00   147.875    32.250

PCs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AAPL       62.125    0.750u    61.375    61.125    63.125    61.125  36115   3222   228  4:01    62.000    28.500
BBY        73.750   -0.938d    74.688    74.813    77.000    73.125  21557   1234   129  4:01    80.500    15.969
GTW        97.000   -1.688d    98.688    99.375    99.500    96.000  14430   1254     1  4:29   100.375    36.125

SemiCapX_EDA [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LRCX       55.063   -0.063d    55.125    55.125    56.250    54.875   6876    660     8  4:01    60.000     8.375
AMAT       67.688   -0.500d    68.188    68.250    69.375    67.563    N/A   6111   211  4:01    79.938    21.563
NVLS       56.938   -0.813d    57.750    58.000    59.000    56.125  11008   1411     8  4:01    75.875    20.875
TER        68.875   -1.063d    69.938    70.063    70.813    68.875  10299    402    60  4:01    80.563    15.000
KLAC       64.000   -1.125d    65.125    65.688    66.000    63.938   9699   1120     8  4:01    73.063    20.750
SNPS       55.625   -2.625d    58.250    58.500    58.500    55.375   5470    836   111  4:01    63.250    24.500

Semis [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
QLGC       91.000   12.313u    78.688    80.188    96.000    79.875  21477   3914     2  4:00    85.500    11.750
GALT       57.125    1.688u    55.438    55.281    58.875    55.281   6207    728    45  4:00    64.750     6.625
RMBS       97.625    1.125u    96.500    97.125   104.875    96.313  12767   2407     1  4:00   117.500    45.000
AMCC       95.500    1.125d    94.375    96.000    98.750    95.250   4498    691    64  4:00    99.500    12.250
CREE       34.125    0.625u    33.500    33.875    35.125    33.500   7487    715     3  3:59    41.000     5.250
VTSS       70.938    0.000d    70.938    71.000    71.563    69.813   8827   1084     8  4:01    74.500    17.125
RFMD       45.563    0.000d    45.563    46.063    46.750    44.750  16622   1958     1  3:59    48.500     3.063
BRCM      133.500   -0.188d   133.688   133.688   134.500   130.375  13910   2168     4  4:01   149.500    23.500
XLNX       73.375   -0.688d    74.063    74.313    74.625    72.875  13596   1645     8  4:01    77.250    14.875
ALTR       42.938   -0.938d    43.875    43.750    44.563    42.688  18014   1727   255  4:01    46.875    14.531
LSCC       62.875   -1.125d    64.000    64.250    64.500    62.313   1129    264     2  4:00    68.125    18.875
MCHP       53.000   -1.625d    54.625    54.875    56.500    52.625   5193    822    74  4:00    55.625    17.000
TXN        79.438   -2.063d    81.500    81.750    82.000    79.250  26877   1900   290  4:03    81.500    22.688
TXCC       52.500   -2.125d    54.625    55.188    55.188    52.500   1269    185     1  3:57    55.813     7.328
PMCS       97.000   -2.688d    99.688   100.875   101.063    96.688   9582   1325    50  4:01   102.250    11.438
LLTC       63.188   -2.813d    66.000    65.938    66.063    62.938   6015   1044     8  4:01    75.750    19.563
TQNT       51.188   -3.563d    54.750    55.000    55.000    51.000   9496    700    83  4:00    56.500     7.328
MMCN       52.250   -3.750d    56.000    57.000    57.000    51.625   4751    715    15  4:00    56.875     7.750

Software [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LGTO       43.313    1.563u    41.750    42.000    44.000    41.250  15138   1524    31  4:00    44.000    13.750
MERQ       50.250    0.625u    49.625    49.250    51.063    49.000   2453    278    10  4:01    52.500    10.563
CTXS       56.438    0.500u    55.938    56.063    58.500    55.875  19025   1802   101  4:01    65.250    23.125
RATL       29.625    0.313u    29.313    29.313    30.063    29.313   9516    501    25  4:00    40.000    10.500
ORCL       37.125    0.188u    36.938    36.938    38.000    36.938    N/A   4984     8  4:01    41.156    12.125
CPWR       30.750    0.125u    30.625    30.625    31.500    30.500  20490   1621   266  4:01    39.906    16.375
EFII       62.063   -0.063d    62.125    64.625    64.875    61.125  10262   1067     1  4:01    63.125    14.125
VRTS       61.313   -0.563d    61.875    61.813    62.375    60.875   7727    950    43  4:01    63.438    11.875
SEBL       69.563   -1.375d    70.938    71.750    73.000    69.000  20113   2704   116  4:00    71.000    15.125
CA         51.438   -1.438d    52.875    52.875    53.875    51.125   9303    699   162  4:01    58.000    26.000
ADBE       97.875   -2.063d    99.938    99.625   102.250    97.688   6838   1068    86  4:01   105.250    23.625
CHKP       76.750   -2.250d    79.000    79.750    80.000    76.500   4801    651    47  3:59    79.125    10.875
BMCS       55.438   -4.125d    59.563    59.250    59.563    55.125  30513   2885   202  4:01    64.875    30.000

ECM [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
JBL        45.313    1.313u    44.000    43.938    46.875    43.938  10354    713     3  4:01    55.375    11.500
FLEX       56.875   -1.375d    58.250    58.344    59.375    56.750   4416    479     3  3:59    60.250    10.984
SLR        75.438   -2.625d    78.063    78.063    78.063    75.000  11223    808   206  4:01    78.938    19.406
SANM       75.813   -2.688d    78.500    78.375    78.500    75.813   5855    643    17  4:01    83.500    19.625

Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
ADIC       26.875    2.875d    24.000    27.969    29.000    25.750   5382    958   137  4:00    24.938     3.063
NTAP       64.250    0.000d    64.250    64.625    65.750    62.500   8661   1035    21  4:00    67.000    16.000
EXTR       73.250   -1.875d    75.125    75.813    75.875    70.250   6710   1079     2  3:59    90.250    35.063

Banks_Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MER        79.625    1.125u    78.500    79.250    80.375    79.000  25861   1863    65  4:02   102.500    35.750
GS         62.750   -1.250d    64.000    64.000    64.875    62.750   3784    313     3  4:00    77.250    55.188
C          47.688   -1.313d    49.000    48.625    49.375    47.500    N/A   3111     8  4:28    51.750    19.000
MWD        95.875   -1.750d    97.625    97.625    98.500    95.875  17824    764    47  4:00   116.938    36.500

Bios_Drugs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
IMNX      139.250    1.125u   138.125   138.438   147.000   137.375  21207   3210   174  4:01   145.875    23.938
PFE        39.563   -0.813d    40.375    40.125    40.688    39.438    N/A   7385     4  4:24    50.031    28.656
BGEN       77.750   -1.125d    78.875    78.938    79.750    77.625  11704   1637   174  4:01    81.563    20.875
AMGN       80.125   -1.313d    81.438    81.625    81.938    79.750  38033   3340   265  4:01    84.813    28.969

Laser [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BEAM       16.750   -0.438d    17.188    18.188    18.375    16.750  15581   1936   146  4:00    29.375     3.000
VISX       90.688   -4.375d    95.063    95.563    96.000    90.625  12052   1762    58  4:00   103.875    10.484



To: Clint E. who wrote (23213)8/30/1999 1:31:00 AM
From: Clint E.  Respond to of 68314
 
=-= Friday August 26, 1999,,,,vol 806M,,,,Greenspan Spoke =-=



Indices [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SOX       524.010    3.550u   520.460   520.460   528.270   515.090   1778   1612     1  4:30   534.700   182.590
VIX        23.210    0.880u    22.330    22.380    23.630    21.910    375    343     1  3:58    60.630    16.730
QQQ       119.750   -1.203d   120.953   121.859   121.875   119.438  48177   1990   191  4:16   123.500    97.000
BKX       824.600   -7.100d   831.700   833.200   834.200   823.400   1669   1491     1  4:30   944.300   545.700
SPZ      1348.300  -13.700d  1362.000  1362.000  1365.600  1347.400   1795   1610     1  4:59  1420.100   923.300
NDX      2402.600  -14.700d  2417.300  2417.300  2438.900  2396.100   1864   1685     1  5:15  2468.400  1063.300
COMP     2758.900  -15.700d  2774.600  2792.400  2795.100  2752.400    474    428     1  5:16  2874.900  1357.100
DJII    11090.000 -108.000d 11198.000 11198.000 11229.000 11078.000    N/A   9758   N/A  4:31       N/A       N/A

DOW [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
HWP       104.625    2.000u   102.625   102.438   106.500   102.375  30380   2069     1  4:22   118.438    47.063
WMT        46.688   -0.625d    47.313    47.125    47.313    46.125  38430   2393     5  4:11    53.406    26.219
MRK        68.125   -0.688d    68.813    69.563    69.625    68.125  28821   2241   746  4:00    87.375    57.500
JPM       133.750   -1.125d   134.875   135.375   135.813   133.625   5037    676     1  4:03   147.813    72.125
GE        116.563   -2.375d   118.938   118.875   118.938   116.375  40430   2809     1  4:17   120.000    69.000
AXP       144.625   -2.563d   147.188   146.938   146.938   143.938  15627   1191     2  4:07   150.625    67.000

Tech_Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
INTC       83.000    1.938u    81.063    82.375    83.500    81.813    N/A  19181     3  4:01    84.500    34.875
IBM       124.000    1.063d   122.938   125.000   125.188   122.750  43546   2971  1550  4:16   139.188    55.375
EMC        60.563    0.563u    60.000    60.500    61.688    60.063  34129   2797   179  4:00    67.469    20.844
WCOM       78.500    0.188d    78.313    79.063    79.938    78.250    N/A  10620     1  4:01    96.766    39.000
CSCO       68.500   -0.438d    68.938    69.625    69.875    68.125    N/A  19445    29  4:01    70.313    20.563
LU         65.875   -0.500d    66.375    66.375    67.188    65.500  53035   5007     9  4:07    79.750    26.719
DELL       47.063   -0.875d    47.938    47.750    47.875    46.500    N/A  20386    23  4:01    55.000    20.375
MSFT       93.250   -1.375d    94.625    95.063    95.125    92.375    N/A  22390     2  4:01   100.750    43.875

E*Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
PCLN       73.500    0.875d    72.625    74.875    76.000    70.125  23709   6240     5  4:00   165.000    58.000
AMZN      128.500   -0.063d   128.563   130.500   130.531   125.000  64614  15953     4  4:01   221.250    21.656
CMGI       87.125   -0.188d    87.313    90.375    90.500    85.000  48679  12424    81  4:00   165.000     8.609
ATHM       40.500   -0.250d    40.750    41.000    41.125    39.625  33450   5106   151  4:00    99.000    11.750
INKT      114.250   -0.813d   115.063   116.625   117.625   112.313  11390   2552     3  4:00   159.125    19.500
CNET       39.500   -0.875d    40.375    40.750    41.250    38.625   8684   1570    12  4:00    79.750     7.250
EBAY      127.250   -1.188d   128.438   130.250   130.250   124.000  36601   9299    21  4:00   234.000     8.406
AOL        99.125   -1.313d   100.438   100.500   105.000    98.125    N/A   8869     1  4:28   175.500    17.250
DCLK      103.125   -2.813d   105.938   105.188   106.750    99.938  24056   6106     2  4:00   176.000     6.750
RNWK       82.250   -3.250d    85.500    85.563    86.063    81.500   7349   1848     1  4:00   131.875     7.625
YHOO      149.000   -3.688d   152.688   153.375   153.500   147.250  50436  11303     3  4:01   244.000    29.500

Networkers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SUNW       76.188    1.000u    75.188    76.000    77.750    75.625    N/A   7483    30  4:01    77.938    19.188
COMS       25.688    0.375d    25.313    25.750    26.250    25.500  36921   4319     3  4:01    51.125    20.000

WirelessMfr_Carrier [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MOT        93.063    1.313u    91.750    92.438    94.500    91.000  20431   1485     1  4:27   100.188    38.375
NOK        83.813   -0.125d    83.938    85.250    85.750    83.313  28040   1591    51  4:00    99.375    29.531
NXTL       55.625   -0.313d    55.938    56.063    57.063    55.188  24303   2011     2  4:00    59.813    15.375
PCS        59.500   -1.813d    61.313    61.313    61.313    59.375  10393    612    37  4:00    66.875    12.750
QCOM      183.750   -7.000d   190.750   193.000   195.875   183.375  39280   9267     2  4:01   198.625    18.875

Tcom&Cable_Gear [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
OCLI       81.000    3.125u    77.875    77.063    81.000    74.000   3338    427    10  3:59    88.375    14.375
JNPR      218.000    2.688d   215.313   218.250   223.000   212.000   3662   1390     2  3:59   234.375    90.125
CMTN      117.500    1.500d   116.000   117.750   118.875   110.875   5804   2103     1  3:59   135.000    50.500
TLAB       63.250    0.688d    62.563    64.000    64.375    61.625  59451   7201     5  4:01    74.000    15.688
PDYN       47.000    0.250d    46.750    49.000    49.250    45.375   1463    385     7  3:58    58.000    31.750
NT         43.688   -0.250d    43.938    43.813    44.000    42.688  29739   1209   680  4:01    47.063    13.406
AWRE       35.375   -0.375d    35.750    37.375    37.938    34.500   5495    891     5  3:59    87.125     4.250
WCII       52.250   -0.625d    52.875    53.313    54.125    52.063   3037    387     1  4:00    64.438    10.250
ADCT       35.500   -0.750d    36.250    36.875    37.000    34.375  21103   2666     1  4:01    53.625    15.750
ANTC       47.563   -1.375d    48.938    48.438    49.000    47.563   3980    210    20  3:59    50.438    11.500
ETEK       59.250   -1.500u    60.750    58.500    59.750    56.063   5898    830     2  3:59    61.625    19.438
CMVT       77.625   -1.750d    79.375    79.750    80.375    77.188   5367    767    81  4:01    83.063    19.578
TERN       39.750   -1.875d    41.625    42.063    42.875    38.625   4471    776   106  4:00    60.500     7.000
EFNT       47.375   -3.125d    50.500    50.750    51.750    45.000   6206   1809     5  3:59    68.000    29.250
JDSU      110.188   -5.313d   115.500   112.500   114.500   108.375  20166   4351     2  4:01   120.875    77.250
RBAK      117.000  -10.188d   127.188   124.000   125.500   115.000  17127   5816     3  3:59   143.625    32.500
HLIT      104.500  -10.188d   114.688   114.750   115.125   103.500   7382   1126     1  3:59   116.500     7.625

Tcom&Cable_SrvcPrvdr [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NXLK      101.875    4.125d    97.750   102.125   103.000    98.500   9593   1312     9  4:00   115.375    10.563
ADLAC      62.750    0.750u    62.000    62.625    63.313    62.375   2976    312     2  4:01    87.000    29.125
MCLD       31.625    0.438u    31.188    31.188    31.875    29.875   9516    789     5  4:00    33.688     7.625
MFNX       29.063    0.438d    28.625    29.500    29.750    28.938  12060   1302   104  4:00    47.563     4.219
QWST       28.625   -0.188d    28.813    29.313    29.313    28.438  51934   5166     1  4:00    52.375    11.000
RCNC       38.688   -0.375d    39.063    39.500    39.750    38.688   1810    154    46  4:00    54.500     8.750
LVLT       60.813   -0.500d    61.313    61.375    63.313    60.500   6471   1071   108  4:00   100.125    22.375
GTSG       33.500   -1.625d    35.125    35.125    35.125    32.625  19897   1003     5  4:00    45.844    10.563
COVD       47.625   -1.750d    49.375    49.750    50.000    45.750   6021   1125     5  3:59    81.000    20.656
GBLX       28.188   -1.875d    30.063    30.188    30.188    28.125  19744   1826    12  3:59    64.250     8.000

ISPs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CNCX       24.625    2.500u    22.125    22.625    25.000    21.750  27254   2454     2  4:00    57.625     7.125
MSPG       30.563   -1.000d    31.563    32.125    32.375    30.500  10827   2194     4  4:00    66.500    11.563
PSIX       50.000   -1.250d    51.250    51.188    51.438    49.250  10040   1030     1  4:00    73.750     8.375
ELNK       46.875   -1.438d    48.313    48.125    48.750    46.750   2728    648     2  4:00    99.375    19.500

WebHosting [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
ABOV       33.313    0.313d    33.000    33.500    34.063    33.125   5099    587     1  4:00    75.500     5.750
VRIO       38.000   -0.500d    38.500    38.063    38.563    37.938   3373    403     5  3:59    42.500    35.625
EXDS       82.750   -3.500d    86.250    87.000    87.125    81.813  14419   3147     1  4:00    89.750     3.875

E*Portals [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
INSP       45.250    1.000u    44.250    44.375    45.750    44.375   3791    544     2  4:00    72.625     9.750
LCOS       42.063   -1.375d    43.438    43.125    43.250    41.500  17427   2889    68  4:00    72.688    10.031
GNET       63.750   -3.625d    67.375    67.500    68.000    63.500   6758   1615     2  4:00    99.500     3.203

E*Banking [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NTBK       25.188    0.625d    24.563    26.000    27.813    24.000  45317   8195     4  4:00    83.000     3.578
SONE       39.500   -0.750d    40.250    40.250    41.000    39.125   2285    287    12  3:59    79.250     4.625
TBFC       25.063   -1.938d    27.000    25.875    26.063    24.750   7143    648    30  3:59    75.875     3.938

E*Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AMTD       21.313   -1.438d    22.750    21.750    21.875    21.000  33369   5469     3  4:00    62.781     1.875
NDB        34.500   -1.750d    36.250    35.750    35.750    33.875   6998    985    16  3:59    93.000     8.125
EGRP       25.938   -1.813d    27.750    26.500    26.563    25.250    N/A  10067   114  4:01    72.250     2.500
SCH        41.250   -1.875d    43.125    42.563    42.563    41.125  31803   1798   168  4:00    77.500     9.250
NITE       36.500   -3.500d    40.000    39.250    39.250    36.000    N/A  12382     3  4:00    81.625     2.250

E*Software [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
INTU       91.063    8.188u    82.875    88.938    93.250    87.500  35627   4758     6  4:01   110.750    26.250
BVSN      104.125    1.625d   102.500   107.500   109.250   103.000   4244   1356     1  4:00   116.375     9.250
VERT       34.875    0.875d    34.000    35.188    35.313    32.625   4809   1021     3  3:59    74.500    17.375
NSOL       62.938   -2.500d    65.438    65.875    66.000    61.688   4014    909     1  3:59   153.750    10.500
VRSN      102.375   -8.125d   110.500   110.625   111.000   102.000   9192   2223     1  3:59   114.000     9.688

E*Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
PHCM      124.500    9.500u   115.000   117.000   130.000   115.375  11909   4641     1  3:59   147.875    32.250
GMST       68.000    0.750d    67.250    68.250    70.125    67.000   6384    676     1  4:00    77.500    15.500
STRM       43.500    0.625d    42.875    44.875    45.063    41.500    706    234     6  3:58    70.000    24.000

PCs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AAPL       64.750    2.625u    62.125    62.750    65.000    62.688  39896   4703     1  4:01    63.125    28.500
GTW        96.188   -0.813d    97.000    97.063    97.750    95.688  14019   1020    41  4:01   100.375    36.125
BBY        72.500   -1.250d    73.750    73.500    74.500    71.000  14865   1146    60  4:02    80.500    15.969

SemiCapX_EDA [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AMAT       68.938    1.250d    67.688    69.000    69.750    67.813  50301   6024     3  4:01    79.938    21.563
LRCX       55.750    0.688u    55.063    55.469    56.688    54.375   6641    691     2  4:01    60.000     8.375
NVLS       57.063    0.125d    56.938    57.750    58.000    55.500   6873   1204     2  4:01    75.875    20.875
KLAC       63.813   -0.125d    63.938    65.375    65.375    63.563  15107   1435     2  4:01    73.063    20.750
TER        68.625   -0.250d    68.875    69.125    69.625    68.375  12304    496    45  4:00    80.563    15.000
SNPS       54.563   -1.063d    55.625    56.000    56.313    54.000   5772    827     2  4:01    63.250    24.500

Semis [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
RMBS      105.313    7.688u    97.625   101.750   105.500    99.313  15157   3145     1  3:59   117.500    45.000
MCHP       54.125    1.125u    53.000    53.625    55.563    53.000   4079    607    59  4:00    56.500    17.000
TXCC       52.813    0.313d    52.500    53.625    54.250    51.813   1078    222     1  3:59    55.813     7.328
TXN        79.500    0.063d    79.438    79.875    81.188    78.250  37836   2410    10  4:15    82.000    22.688
ALTR       42.875   -0.063d    42.938    43.438    43.500    42.250  20550   1537    97  4:01    46.875    14.531
TQNT       50.750   -0.438d    51.188    51.625    52.000    50.375   2090    402    31  4:00    56.500     7.328
GALT       56.688   -0.438d    57.125    56.875    57.500    56.375   3592    309   143  3:58    64.750     6.625
MMCN       51.688   -0.563d    52.250    52.500    53.125    51.313   1779    319     1  3:59    57.000     7.750
LLTC       62.563   -0.625d    63.188    63.688    64.125    62.250   8770   1219     2  4:01    75.750    19.563
PMCS       95.813   -1.188d    97.000    98.063    98.750    95.250   5913   1101     3  4:00   102.250    11.438
CREE       32.875   -1.250d    34.125    34.875    34.875    32.750   3116    601     1  4:00    41.000     5.250
AMCC       94.125   -1.375d    95.500    97.125    97.750    92.500   1359    423     1  3:59    99.500    12.250
LSCC       61.344   -1.531d    62.875    63.438    63.438    60.188   2351    436     3  4:00    68.125    18.875
RFMD       44.000   -1.563d    45.563    46.438    46.438    43.625  11545   1878     1  4:00    48.500     3.063
XLNX       71.625   -1.750d    73.375    73.375    73.750    70.375  19033   2470     9  4:01    77.250    14.875
BRCM      131.625   -1.875d   133.500   132.938   134.000   127.000  10736   2264     4  4:01   149.500    23.500
VTSS       68.688   -2.250d    70.938    72.000    72.125    68.500   9358   1216     2  4:01    74.500    17.125
QLGC       87.000   -4.000d    91.000    91.625    92.000    85.000   9874   2208    42  4:00    96.000    11.750

Software [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LGTO       44.438    1.125d    43.313    44.500    46.125    43.438  18040   2675    94  4:00    44.000    13.750
ADBE       98.875    1.000d    97.875    99.000    99.813    96.875   7859   1403     7  4:01   105.250    23.625
CA         51.750    0.313u    51.438    51.438    52.563    51.188   7125    520   152  4:00    58.000    26.000
ORCL       37.000   -0.063d    37.063    37.063    37.375    36.063  57981   4917     5  4:01    41.156    12.125
CTXS       56.375   -0.063d    56.438    56.625    57.625    55.875  10575   1200   102  4:01    65.250    23.125
CPWR       30.563   -0.188d    30.750    30.750    30.813    30.188  13084   1151     3  4:01    39.906    16.375
EFII       61.500   -0.563d    62.063    62.000    62.000    59.375   2713    608     3  4:00    64.875    14.125
BMCS       54.875   -0.563d    55.438    55.938    57.000    54.250  16688   2552     2  4:01    64.875    30.000
RATL       28.625   -1.000d    29.625    29.750    29.750    28.625   3460    244   100  4:00    40.000    10.500
CHKP       75.750   -1.000d    76.750    76.500    78.250    75.250   3705    483     6  3:59    80.000    10.875
SEBL       68.000   -1.563d    69.563    69.938    70.000    67.875   8355   1360   115  4:00    73.000    15.125
MERQ       48.250   -2.000d    50.250    50.688    50.688    48.250   1877    207    35  4:00    52.500    10.563
VRTS       59.125   -2.188d    61.313    61.625    61.750    59.125  11458   1086   194  4:00    63.438    11.875

ECM [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
JBL        45.375    0.063u    45.313    45.313    46.250    44.750   4037    385     4  4:09    55.375    11.500
SANM       74.625   -1.188d    75.813    76.750    76.750    74.500   7890    680    67  4:00    83.500    19.625
FLEX       55.500   -1.375d    56.875    57.000    57.500    55.313   3073    301     4  3:59    60.250    10.984
SLR        73.750   -1.688d    75.438    75.688    76.000    73.125  10017    872     1  4:15    78.938    19.406

Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NTAP       64.438    0.188d    64.250    64.563    65.313    63.000   5851    712     7  4:00    67.000    16.000
ADIC       26.375   -0.500d    26.875    27.563    28.438    25.500   4501    702    83  4:00    29.000     3.063
EXTR       68.875   -4.375d    73.250    72.938    76.938    68.125   7378   1616     2  3:59    90.250    35.063

Banks_Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MER        79.625    0.000d    79.625    79.688    81.125    78.688  32267   2204     1  4:03   102.500    35.750
C          47.000   -0.688d    47.688    47.500    47.688    46.750  54551   2417   200  4:22    51.750    19.000
GS         61.563   -1.188d    62.750    63.000    63.000    61.500   2653    259     2  4:05    77.250    55.188
MWD        92.625   -3.250d    95.875    95.625    95.625    92.000  14801    792     2  4:08   116.938    36.500

Bios_Drugs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AMGN       80.625    0.500u    80.125    80.313    81.125    79.438  27783   2821     4  4:01    84.813    28.969
IMNX       69.313   -0.313u    69.625    69.125    70.000    66.063  12546   2393     1  4:01    72.938    11.938
BGEN       76.813   -0.938d    77.750    78.438    78.875    75.813  10606   1723     1  4:01    81.563    20.875
PFE        38.625   -0.938d    39.563    39.563    40.125    38.438    N/A   5877     5  4:16    50.031    28.656

Laser [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VISX       89.750   -0.938d    90.688    93.000    93.000    89.250  10090   1975    74  4:00   103.875    10.484
BEAM       15.750   -1.000d    16.750    17.500    17.500    15.750   7221   1000   106  4:00    29.375     3.000

========
Friday August 27, 5:07 pm Eastern Time
Dow ends off 108.28 on Greenspan talk in thin trade

By Jennifer Westhoven

NEW YORK, Aug 27 (Reuters) - Stocks closed lower on Friday, in step with bonds after markets were unnerved by comments from Federal Reserve Chairman Alan Greenspan.

It was the second session of losses for stocks and bonds and the lightest trading session of 1999 on the New York Stock Exchange.

The Dow Jones industrial average fell 108.28 points, nearly 1 percent, to close the session at 11,090.17. It has lost just 10.44 points since last Friday.

The 30-year U.S. Treasury bond fell over a full point, sliding by 1-1/8 late Friday. The loss pushed the yield, which moves in the opposite direction of its price, to 5.98 percent, close to the key 6 percent level.

The Nasdaq composite index fell 15.72 points or 0.57 percent to 2,758.90 and the Standard & Poor's 500 stock index declined 13.74 points or 1.01 percent to 1,348.27.

In the broader market, decliners easily beat advancers 1,760 to 1,107 on the New York Stock Exchange. Volume was 553.2 million shares.

Fed chief Alan Greenspan startled the markets, knocking stock indices into negative territory by saying central banks must consider the prices of stocks when setting monetary policy. Wall Street took the comments to suggest a growing focus by the Fed on whether the rising stock market could create a ''wealth effect.''

''He has clearly expressed concerns about the speculation in the stock markets,'' Hugh Johnson, chief investment officer at First Albany Corp., said of Greenspan's remarks to a gathering of top world central bankers in Jackson Hole, Wyoming.

Analysts said the comments meant investors could not ignore the chance of a rate hike when the Federal Reserve's policy- setting committee meets in October.

''I think it's less than a 50-50 chance they will raise rates,'' said John Manley, senior equity strategist at Salomon Smith Barney. ''But (Greenspan) doesn't want the market to be confident that they won't do it. If we see strong growth in the economy, there's a very good chance they are going to raise rates.''

Analysts warned about reading too much into the losses, considering the very light summer volume and the fact that many traders were lightening positions ahead of the weekend.

The Dow closed the week just 10.44 points lower than last week and nearly 236 points shy of its new closing high of 11,326.04 set on Wednesday.

American Home Products Corp. (NYSE:AHP - news) fell 3-15/16 to 41-15/16 in heavy trading. A federal judge ruled patients in up to 44 states could collectively sue the pharmaceutical company for health monitoring costs after using two diet drugs once used in the fen-phen slimming cocktail.

Shares of Intuit Inc.(Nasdaq:INTU - news), the largest maker of personal finance software, jumped 8-3/16 to 91-1/16 after it said fourth-quarter sales and earnings topped Wall Street expectations.

Earlier Friday, the U.S. Commerce Department said personal income for July was up 0.2 percent, spending was up 0.4 percent and the savings rate declined 1.4 percent. Incomes grew at their slowest pace since December.
==============




To: Clint E. who wrote (23213)8/30/1999 8:30:00 AM
From: d. alexander  Read Replies (1) | Respond to of 68314
 
NXTV, if anyone wants to follow the progress, put in ticker & hit the Alert-my-IPO
trading-ideas.com

Have to get the TV tuner hooked up on my new computer, to watch reruns...

Dorothy


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News