SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?


To: Clint E. who wrote (23233)8/30/1999 12:40:00 PM
From: Johnny Canuck  Read Replies (1) | Respond to of 68337
 
Clint,

No problem. I will need to get caught up on the last week though in order to post any kind of coherent commentary.




To: Clint E. who wrote (23233)8/30/1999 1:02:00 PM
From: Clint E.  Respond to of 68337
 
dow at 11000.


Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VIX 24.430 1.220u 23.210 24.030 24.620 23.690 187 130 1 12:52 60.630 16.730
QQQ 118.625 -1.125d 119.750 120.250 120.750 118.375 24396 1047 6 12:47 123.500 97.000
SOX 521.190 -2.820d 524.010 524.010 527.930 521.030 892 820 1 12:47 534.700 182.590
SPZ 1333.000 -15.300d 1348.300 1343.100 1344.300 1331.500 816 545 1 12:52 1420.100 923.300

NDX 2376.400 -26.200d 2402.600 2402.600 2415.600 2373.900 875 803 1 1:07 2468.400 1063.300
BKX 794.700 -29.900d 824.600 826.300 826.900 794.200 787 717 1 12:47 944.300 545.700
COMP 2720.700 -38.200d 2758.900 2763.800 2769.000 2720.300 205 181 1 12:51 2874.900 1357.100
DJII 10988.000 -102.000d 11090.000 11090.000 11123.000 10981.000 N/A 5180 N/A 12:47 N/A N/A

DOW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MRK 69.063 0.938u 68.125 68.438 69.438 68.063 13691 1399 5 12:47 87.375 57.500
WMT 46.125 -0.563d 46.688 46.875 47.000 46.000 14497 1323 12 12:47 53.406 26.219
HWP 104.000 -0.625d 104.625 104.688 104.688 103.375 9911 680 1 12:47 118.438 47.063
GE 114.313 -2.250d 116.563 116.063 116.500 114.000 19031 1574 13 12:47 120.000 69.000

JPM 130.188 -3.563d 133.750 134.063 134.563 130.125 3010 416 5 12:47 147.813 72.125
AXP 140.563 -4.063d 144.625 144.688 145.063 140.313 11686 816 5 12:47 150.625 67.000

Tech_Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
IBM 124.438 0.438u 124.000 124.250 125.625 124.000 21364 1697 10 12:47 139.188 55.375
EMC 60.750 0.188u 60.563 60.438 61.625 60.250 13297 1359 85 12:52 67.469 20.844
INTC 82.500 -0.500d 83.000 83.063 84.125 82.375 N/A 9414 2 12:52 84.500 34.875
DELL 46.500 -0.563d 47.063 46.875 47.125 46.188 N/A 9456 10 12:52 55.000 20.375

MSFT 92.688 -0.563d 93.250 92.875 93.438 91.563 N/A 11043 1 12:52 100.750 43.875
CSCO 67.625 -0.875d 68.500 68.938 69.000 67.375 N/A 10281 3 12:52 70.313 20.563
LU 64.563 -1.313d 65.875 66.063 66.438 64.438 25707 2766 3 12:47 79.750 26.719
WCOM 75.750 -2.750d 78.500 78.500 78.500 75.563 N/A 6959 5 12:52 96.766 39.000

E*Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ATHM 39.688 -0.813d 40.500 40.250 40.625 39.125 21357 2506 2 12:52 99.000 11.750
CNET 37.625 -1.875d 39.500 39.000 39.500 37.250 3436 822 3 12:52 79.750 7.250
INKT 110.625 -3.625d 114.250 113.063 113.500 109.875 5650 1549 1 12:51 159.125 19.500
RNWK 78.063 -4.188d 82.250 82.500 82.938 77.500 3580 1102 2 12:52 131.875 7.625

AOL 94.250 -4.875d 99.125 98.500 99.125 94.000 N/A 7584 N/A 12:47 175.500 17.250
YHOO 144.063 -4.938d 149.000 148.500 149.750 143.250 26065 5938 5 12:52 244.000 29.500
PCLN 68.250 -5.250d 73.500 73.625 73.625 67.813 9265 2461 7 12:52 165.000 58.000
CMGI 81.750 -5.375d 87.125 87.438 88.000 81.688 23276 6530 1 12:52 165.000 8.609

DCLK 97.625 -5.500d 103.125 102.875 104.375 96.000 10138 3382 1 12:52 176.000 6.750
EBAY 120.750 -6.500d 127.250 127.250 128.125 120.125 21929 6062 2 12:52 234.000 8.406
AMZN 121.375 -7.125d 128.500 127.563 130.000 120.500 51080 12458 1 12:52 221.250 21.656

Networkers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SUNW 76.750 0.563d 76.188 76.813 78.188 76.375 44792 6867 10 12:52 77.938 19.188
COMS 24.813 -0.875d 25.688 25.938 26.000 24.750 22007 2248 10 12:52 51.125 20.000

WirelessMfr_Carrier [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NXTL 56.313 0.688u 55.625 55.688 56.688 55.688 12283 1035 5 12:52 59.813 15.375
MOT 92.750 -0.313d 93.063 93.313 95.188 92.688 11103 1102 41 12:52 100.188 38.375
QCOM 183.063 -0.688d 183.750 187.938 188.063 181.750 15615 4008 5 12:52 198.625 18.875
PCS 58.750 -0.750d 59.500 59.375 59.500 58.750 1495 207 10 12:46 66.875 12.750

NOK 82.625 -1.188d 83.813 84.813 84.875 82.563 14815 769 20 12:47 99.375 29.531

Tcom&Cable_Gear [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ADCT 35.813 0.375u 35.438 35.750 36.313 35.125 11846 1258 5 12:50 53.625 15.750
WCII 52.375 0.188u 52.188 52.125 52.813 51.938 2452 332 5 12:52 64.438 10.250
RBAK 117.000 0.000d 117.000 119.625 122.750 116.625 6193 2340 1 12:52 143.625 32.500
CMTN 117.500 0.000d 117.500 118.500 121.688 116.250 2830 1170 1 12:52 135.000 50.500
NT 43.438 -0.250d 43.688 44.438 44.750 43.313 7891 594 1 12:47 47.063 13.406

CMVT 77.250 -0.375d 77.625 78.250 78.313 76.750 2400 346 10 12:52 83.063 19.578
AWRE 34.625 -0.750d 35.375 35.313 36.438 34.250 1358 283 15 12:52 87.125 4.250
ETEK 58.313 -0.938d 59.250 59.000 60.375 57.125 1243 296 3 12:49 61.625 19.438
ANTC 46.313 -1.250d 47.563 47.563 47.750 45.875 1608 246 2 12:46 50.438 11.500

PDYN 45.000 -2.000d 47.000 48.000 48.313 43.750 712 234 2 12:50 58.000 31.750
TLAB 61.250 -2.000d 63.250 63.500 63.625 60.750 18852 2243 10 12:52 74.000 15.688
TERN 37.250 -2.500d 39.750 39.813 40.250 36.500 1903 416 4 12:51 60.500 7.000
JDSU 106.438 -3.750d 110.188 113.250 114.500 105.875 14362 3539 1 12:52 120.875 77.250

EFNT 43.250 -4.125d 47.375 46.875 47.375 43.000 2707 753 1 12:52 68.000 29.250
OCLI 76.875 -4.125d 81.000 80.500 80.563 76.188 1551 164 2 12:51 88.375 14.375
HLIT 100.188 -4.313d 104.500 106.000 108.125 99.875 2469 417 1 12:51 116.500 7.625
JNPR 212.500 -5.500d 218.000 218.000 218.000 211.000 1873 527 3 12:51 234.375 90.125

Tcom&Cable_SrvcPrvdr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MCLD 34.438 2.813u 31.625 34.000 35.375 33.750 26132 1908 3 12:52 33.688 7.625
RCNC 39.500 0.813u 38.688 39.000 40.000 38.625 1270 196 1 12:51 54.500 8.750
ADLAC 63.188 0.438u 62.750 62.875 63.188 62.750 743 85 11 12:45 87.000 29.125

QWST 28.563 -0.063d 28.625 29.000 29.000 28.438 21229 2729 1 12:52 52.375 11.000
GTSG 32.813 -0.688d 33.500 33.625 34.000 32.000 2531 327 9 12:45 45.844 10.563
NXLK 50.125 -0.813d 50.938 52.625 53.750 50.000 5909 1263 1 12:52 57.688 5.250
GBLX 27.063 -1.125d 28.188 28.625 28.625 26.750 13584 1285 4 12:51 64.250 8.000

MFNX 27.750 -1.313d 29.063 29.875 30.125 27.625 5267 978 1 12:52 47.563 4.219
COVD 46.250 -1.375d 47.625 47.188 47.313 45.500 2324 428 2 12:52 81.000 20.656
LVLT 57.688 -3.125d 60.813 61.063 61.188 57.563 5143 973 1 12:52 100.125 22.375

ISPs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ELNK 46.500 -0.375d 46.875 49.000 49.875 46.125 4375 1044 1 12:50 99.375 19.500
PSIX 48.500 -1.500d 50.000 49.688 49.750 48.125 4036 456 3 12:52 73.750 8.375
CNCX 23.125 -1.500d 24.625 25.875 26.000 22.500 12876 1563 2 12:52 57.625 7.125
MSPG 28.750 -1.813d 30.563 31.375 31.438 28.563 7110 1451 8 12:52 66.500 11.563

WebHosting [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VRIO 36.563 -1.438d 38.000 38.125 40.250 36.500 6136 582 50 12:52 42.500 35.625
ABOV 31.875 -1.438d 33.313 33.750 34.500 31.813 3467 622 10 12:52 75.500 5.750
EXDS 76.813 -5.938d 82.750 82.500 82.750 76.750 12543 2807 2 12:52 89.750 3.875

E*Portals [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INSP 44.500 -0.750d 45.250 45.125 46.250 44.125 1768 315 10 12:51 72.625 9.750
LCOS 39.375 -2.688d 42.063 41.875 42.000 39.063 10960 2105 5 12:52 72.688 10.031
GNET 60.438 -3.313d 63.750 63.375 63.625 60.063 2921 785 7 12:52 99.500 3.203

E*Banking [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TBFC 23.188 -1.875d 25.063 25.000 25.031 23.188 1273 205 1 12:51 75.875 3.938
NTBK 22.938 -2.250d 25.188 25.250 25.375 22.875 9012 1520 1 12:52 83.000 3.578
SONE 37.125 -2.375d 39.500 39.500 39.750 37.000 1905 375 6 12:48 79.250 4.625

E*Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMTD 20.063 -1.250d 21.313 21.063 21.313 20.000 14891 2485 5 12:52 62.781 1.875
EGRP 24.250 -1.688d 25.938 25.688 25.750 24.250 25687 4695 1 12:52 72.250 2.500
NITE 34.000 -2.500d 36.500 35.500 35.500 33.625 23516 4644 10 12:52 81.625 2.250
SCH 38.625 -2.625d 41.250 40.625 40.688 38.438 19213 1385 15 12:47 77.500 9.250

NDB 31.688 -2.813d 34.500 33.750 34.250 31.500 2809 507 1 12:47 93.000 8.125

E*Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INTU 88.875 -2.188d 91.063 91.063 91.750 88.875 7900 887 27 12:52 110.750 26.250
VERT 32.438 -2.438d 34.875 35.813 35.875 32.000 2214 525 10 12:52 74.500 17.375
NSOL 59.250 -3.688d 62.938 63.000 63.000 58.250 1681 485 10 12:51 153.750 10.500
VRSN 98.125 -4.250d 102.375 102.000 102.000 96.250 4932 1071 1 12:52 114.000 9.688

BVSN 99.250 -4.875d 104.125 101.063 103.250 98.250 3746 669 3 12:52 116.375 9.250

E*Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
STRM 41.500 -2.000d 43.500 42.625 42.750 40.000 1361 280 50 12:45 70.000 24.000
GMST 64.500 -3.250d 67.750 68.000 68.000 63.750 3234 443 25 12:48 77.500 15.500
PHCM 118.000 -6.500d 124.500 128.000 128.000 115.500 2435 1157 2 12:52 147.875 32.250

PCs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GTW 95.813 -0.375d 96.188 96.250 97.250 95.625 4275 517 51 12:47 100.375 36.125
AAPL 62.625 -2.125d 64.750 65.000 65.000 62.625 19416 2304 4 12:52 65.000 28.500
BBY 70.125 -2.375d 72.500 72.500 72.500 70.000 5072 471 5 12:45 80.500 15.969

SemiCapX_EDA [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TER 70.125 1.500u 68.625 69.250 70.688 69.250 4024 362 25 12:46 80.563 15.000
AMAT 69.813 0.875u 68.938 68.875 70.500 68.875 31940 3935 10 12:52 79.938 21.563
KLAC 63.625 -0.188d 63.813 63.750 64.500 63.438 3367 506 1 12:49 73.063 20.750
SNPS 53.813 -0.750d 54.563 54.938 55.188 53.563 1795 443 1 12:52 63.250 24.500

LRCX 54.250 -1.500d 55.750 55.750 56.250 54.125 1513 258 8 12:52 60.000 8.375
NVLS 55.313 -1.750d 57.063 57.188 57.188 55.063 6424 787 5 12:51 75.875 20.875

Semis [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MCHP 54.938 0.813u 54.125 54.875 55.063 54.625 1525 205 60 12:50 56.500 17.000
TXN 80.063 0.563d 79.500 80.438 81.063 79.875 16272 1353 10 12:47 82.000 22.688
QLGC 87.500 0.500u 87.000 87.125 90.000 87.000 3765 659 20 12:52 96.000 11.750
PMCS 95.688 -0.125d 95.813 97.125 97.250 94.750 3205 601 1 12:51 102.250 11.438

VTSS 68.438 -0.250d 68.688 68.500 69.438 68.438 3759 403 2 12:52 74.500 17.125
LSCC 61.000 -0.344d 61.344 61.875 61.875 60.750 612 112 1 12:49 68.125 18.875
ALTR 42.344 -0.531d 42.875 42.813 42.813 41.813 8548 836 10 12:52 46.875 14.531
LLTC 61.813 -0.688d 62.500 62.750 63.125 61.625 2350 426 3 12:52 75.750 19.563

CREE 32.125 -0.750d 32.875 33.500 33.563 31.563 2247 398 2 12:52 41.000 5.250
GALT 55.500 -0.875d 56.375 56.750 57.063 55.375 1429 181 5 12:52 64.750 6.625
RFMD 43.125 -0.875d 44.000 45.188 46.000 42.750 8282 1128 2 12:52 48.500 3.063
MMCN 50.750 -0.938d 51.688 51.500 51.625 50.438 820 157 1 12:47 57.000 7.750

TQNT 49.750 -1.000d 50.750 51.500 51.500 48.500 1620 391 9 12:43 56.500 7.328
AMCC 92.375 -1.750d 94.125 94.000 94.875 92.000 715 157 3 12:50 99.500 12.250
RMBS 103.438 -1.875d 105.313 105.875 106.125 101.688 5236 1036 5 12:52 117.500 45.000
XLNX 69.750 -1.875d 71.625 72.000 72.000 69.500 8257 1168 4 12:52 77.250 14.875

TXCC 50.875 -1.938- 52.813 50.875 52.875 50.750 2820 303 8 12:52 55.813 7.328
BRCM 124.063 -7.563d 131.625 132.000 132.250 123.125 7904 1676 10 12:52 149.500 23.500

Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ADBE 99.875 1.000u 98.875 99.250 101.688 99.250 2911 854 3 12:51 105.250 23.625
CTXS 56.750 0.375d 56.375 56.938 57.375 55.875 5588 620 2 12:51 65.250 23.125
CPWR 30.500 -0.063d 30.563 30.625 30.938 30.438 3506 496 7 12:52 39.906 16.375
SEBL 67.875 -0.125d 68.000 69.500 69.500 66.625 3969 807 2 12:52 73.000 15.125

CHKP 75.500 -0.250d 75.750 77.375 77.375 72.875 2692 548 2 12:51 80.000 10.875
MERQ 47.813 -0.438d 48.250 49.000 49.000 47.813 2459 142 4 12:51 52.500 10.563
ORCL 36.438 -0.563d 37.000 36.938 37.063 36.250 19405 1894 4 12:52 41.156 12.125
RATL 27.875 -0.750d 28.625 28.500 28.750 27.875 1326 191 5 12:51 40.000 10.500

CA 50.938 -0.813d 51.750 51.813 51.938 50.813 3319 289 10 12:45 58.000 26.000
VRTS 57.688 -1.438d 59.125 59.500 59.875 57.500 3799 594 2 12:52 63.438 11.875
EFII 60.000 -1.500d 61.500 61.563 61.938 59.875 729 196 2 12:48 64.875 14.125
LGTO 41.813 -2.625d 44.438 45.000 45.938 41.125 8480 1300 8 12:52 46.125 13.750

BMCS 52.250 -2.625d 54.875 55.438 55.500 51.750 14150 2146 30 12:52 64.875 30.000

ECM [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SANM 74.500 -0.125d 74.625 75.063 75.250 73.750 2391 328 4 12:48 83.500 19.625
SLR 73.625 -0.125d 73.750 74.000 74.188 72.563 2078 405 42 12:52 78.938 19.406
FLEX 55.000 -0.500d 55.500 55.750 56.000 54.250 1208 176 50 12:52 60.250 10.984
JBL 44.500 -0.875d 45.375 45.563 45.875 44.500 986 137 10 12:47 55.375 11.500

Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTAP 65.000 0.563d 64.438 65.125 66.375 64.750 2949 482 2 12:52 67.000 16.000
ADIC 26.625 0.250d 26.375 27.750 27.875 26.500 2357 251 2 12:46 29.000 3.063
EXTR 64.625 -4.250d 68.875 67.625 68.000 64.125 6836 730 13 12:50 90.250 35.063

Banks_Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GS 60.063 -1.500d 61.563 61.750 61.750 60.000 1800 212 11 12:46 77.250 55.188
C 44.625 -2.375d 47.000 47.375 47.375 44.563 47443 1906 5 12:47 51.750 19.000
MWD 88.625 -4.000d 92.625 91.563 92.750 88.563 8838 645 2 12:47 116.938 36.500
MER 75.563 -4.063d 79.625 79.625 79.625 75.438 11899 1100 10 12:47 102.500 35.750

Bios_Drugs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PFE 39.250 0.625u 38.625 38.250 39.813 38.188 39828 3062 4 12:47 50.031 28.656
BGEN 77.250 0.438u 76.813 76.938 77.750 76.250 3726 619 1 12:52 81.563 20.875
AMGN 80.875 0.250u 80.625 80.250 82.125 80.250 24218 2142 3 12:52 84.813 28.969
IMNX 67.125 -2.188d 69.313 70.500 70.875 67.063 3827 791 1 12:52 72.938 11.938

Laser [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BEAM 16.063 0.313- 15.750 16.063 16.750 15.938 3438 514 1 12:52 29.375 3.000
VISX 89.563 -0.188d 89.750 91.750 92.438 89.313 5033 1073 10 12:52 103.875 10.484



To: Clint E. who wrote (23233)9/1/1999 12:45:00 AM
From: Johnny Canuck  Read Replies (1) | Respond to of 68337
 
This is a number of opinions on the trading for the day. I am not sure I agree with the first conclusion. A look at a cross section of stocks
indicates a stronger and more broadly based closed than indicated by the indices. The banks and retailer for the most part finished all in the black after spending most of the day in the red. As the bank and retailer tend to be a good reflection of inflation sentiment, the market is not as pessimistic as the first article suggest. Most tech sectors like telcom equip, chips, chip equip and internet finished relative strong for the day. Only software looked mixed.

Stocks like GALT and CNXT appear to be affected by MMCN related
issue posted by Iris. Rumored accounting issues affect MTZ.

SP500 cruised through the 1316 level with no problem in the last hour, suggesting that there is still plenty of bullish sentiment.

Stocks typically rally after holidays as posted on this thread before.
It might be worth considering picking up stocks that go down in the next few days in anticipation of a post holiday rally.

**************************************

Close Dow -84.85 at 10829.28, Nasdaq +26.65 at 2739.34, S&P -3.61 at 1320.41:A technical
rebound from an oversold position and portfolio rebalancing allowed the Dow to trade up late in the
session, only to end the session in very much in the red again as another wave of selling materialized...
While the market began the day very much in positive territory, the indices traded down for much of the
session following the premature release of the August NAPM report at noon which sent bonds tumbling...
The increase in the NAPM index from 53.4% in July to 54.2% in August prompted bonds to sell off as
the price index also rose to 59.8% which proved to be a negative factor for the market... As the 30-year
bond yield rose to 6.11%, stocks tumbled with the Dow losing more than 120 pts... But late in the
session, a rebound ensued as some market players viewed the market to be very much in an oversold
position... While this view allowed the Dow, Nasdaq, and S&P to again climb into positive territory, the
euphoria was short-lived as another late wave of selling sent the Dow and the S&P tumbling again... Only
the Nasdaq managed to close higher, helped by a rebound in certain tech and Net stocks... Among Dow
issues that performed well today were Goodyear Tire, Hewlett-Packard, IBM, Chevron, Exxon, and
General Motors, while depressing the Dow were American Express, AT&T, Caterpillar, DuPont,
Eastman Kodak, International Paper, Sears Roebuck and Union Carbide... Trading volume was again on
the light side, though much mproved from yesterday's very thin volume... Advancers trailed decliners by
less than 2-to-1 on the NYSE and Nasdaq as the A/D line continues to be a negative for the broader
market even when it is able to mount a rebound... DJTA -44.05... DJUA -1.25... Russell 2000 +0.40...
S&P Midcap +0.39... SOX +1.94.

*************************************

Because of historical precedent, it is considered "traditional" for the market to rally
after the Labor Day weekend. The premise is that traders return from vacation and start buying stocks
again. That may not have much foundation in financial theory, but it does happen fairly regularly, and
volume will certainly pick up. So, even though it seems slow now, there are probably a lot of traders with
itchy fingers just waiting to pull the trigger in anticipation of a potential rally next week. It is not a sure
thing, but is certainly worth considering.

**********************************

Cabletron Systems (CS - 16-5/8) - Call The Cable Guy
This technology name has not made the list of most-active options in quite some time. A look at
the stock's weekly chart gives some indication why this is the case. The 16 mark has been a
monster resistance level and has capped rallies all the way back to January 1998. Yesterday's
move through this resistance and follow through today has not been lost on option traders, as the
October 17-1/2 call has been active today on volume of 4,567 contracts. This is the most active
option on the AMEX. The equity's next busiest option is the September 15 call, with 1,239 contracts
crossing the tape, making it another one of the most active contracts on the AMEX. In addition,
1,077 contracts have traded on the September 17-1/2 call, and 1,000 contracts have crossed the
tape on both the January 15 and 20 call positions. CS is ahead by one percent this morning to
reach its highest level since December 1997.

*************************************

Interest-rate concerns continued to be on traders' minds on Tuesday, as U.S. stocks tumbled lower after
a late-day sell-off. This slippage occurred even though investors received an early peak at important
manufacturing data, as the National Association of Purchasing Management accidentally published the
results of its monthly index on a web site a day before its scheduled release. The reading showed a rise
to 54.2 from July's 53.4 and the consensus forecast of 54.7. A figure above 50 indicates an expanding
manufacturing economy. News of continued expansion fueled concerns that the Fed may raise interest
rates yet again. The 30-year U.S. Treasury bond went down 8/32 to bring the yield to 6.06 percent. The
Dow Jones Industrial Average also felt this selling pressure, even though it climbed as much as 68.1
points around 10:25 a.m. By 12:20 p.m., however, the Dow reached its lowest point of the day, dropping
132 points. The Dow managed to slip above breakeven from 3:00 to 3:40 p.m. before a sell-off in the final
20 minutes took the blue-chip indicator to a close of 10,829.3, an 84.9-point setback for the session. It
was the fourth straight losing day for the Dow. This price action took the Dow below its 20-week moving
average. Goodyear Tire & Rubber and Hewlett-Packard ended up with double-digit Dow gains. Finishing
with double-digit Dow losses were American Express, Caterpillar, DuPont, International Paper, Sears,
Roebuck and Co. (which reached its lowest level since November 1995), and Union Carbide. Volume
rose by about 243 million shares compared to Monday's total to hit 842 million shares. Down volume
tripped up volume by 70 percent, while the 1,662 decliners exceeded the 1,304 advancers. New lows
eradicated new highs, 100 to 20. Stocks recording new highs included Cabletron Systems, Texas
Instruments, and Analog Devices. Allstate, Allied Waste Industries, and Waste Management were found
on the new lows list. The S&P 500 Index (SPX) followed a similar pattern to the Dow, finishing with a
3.61-point loss to land at 1320.41. The SPX closed at its worst level since August 12.

Paced by the strength of its large-cap technology components, the overall Nasdaq market rose solidly, as it temporarily shook off interest-rate worries. Seven of the eight Nasdaq indices registered advances, with three shooting up by more than one percent. The Nasdaq Composite (COMP) gapped up nearly five points at the opening bell and moved higher by up to 12.5 points roughly 90 minutes into Tuesday's activity. However, this uptrend didn't last, as the COMP suffered a 41-point loss around 12:20 p.m. Unlike the Dow, the COMP rallied upward throughout the rest of this session to close at 2739.3, an increase of 26.7 points. This move into the black took the COMP above its 10-day moving average after closing right on this short-term trendline yesterday. The upswing also erased a three-day losing skid for the COMP. Volume rang up at 966 million shares, which is about 173 million shares above Monday's figure. The 1,967 declining issues surpassed the 1,861 advancing issues, and new lows held an 82-to-61
advantage over new highs. However, up volume turned the tables on down volume by 53 percent. Sun
Microsystems topped the new highs list along with Ariel and Amylin Pharmaceuticals. The new lows list
featured Brightpoint, CBRL Group, and Theglobe.com. After declining by over three points in the early
afternoon, the Russell 2000 Index (RUT) climbed above breakeven shortly before the closing bell to wrap
up today's action at 427.83, a gain of 0.47 points. This move ahead helped the RUT barely stay above its
20-month moving average.



To: Clint E. who wrote (23233)9/1/1999 11:09:00 AM
From: Johnny Canuck  Respond to of 68337
 
09:20 ET Semiconductor Stocks : Rick Whittington, the influential
chip analyst at Banc of America Securities, is positive on the
semiconductor group; initiates nine companies: GALT (52
1/8), CNXT (71 7/8), AMCC (92 1/4), BRCM (128 3/4), PMCS (93), VTSS
(68), and SMTC (70 1/16 with "strong buys"; LSCC (61 5/8), and TXCC
(49 11/16) with "buys".

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DJII 10882.000 53.000u 10829.000 10829.000 10898.000 10828.000 N/A 1871 N/A 10:42 N/A N/A
NDX 2415.600 18.700u 2396.900 2396.900 2416.300 2396.700 371 308 1 11:02 2468.400 1063.300
COMP 2752.300 13.000- 2739.300 2752.300 2761.500 2744.300 78 68 1 10:46 2874.900 1357.100
SOX 531.570 9.610u 521.960 521.960 534.020 521.960 387 357 1 10:42 534.700 182.590

SPZ 1324.300 3.900u 1320.400 1320.400 1326.500 1320.400 313 271 1 10:47 1420.100 923.300
QQQ 119.875 0.500d 119.375 120.125 120.750 119.641 11601 500 N/A 10:42 123.500 97.000
VIX 24.870 -0.370d 25.240 24.940 25.660 24.670 63 62 1 10:46 60.630 16.730
BKX 790.500 -4.300d 794.800 795.100 797.100 788.800 282 254 1 10:42 944.300 545.700

DOW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JPM 130.375 1.188u 129.188 130.000 130.563 129.375 1760 223 5 10:40 147.813 72.125
MRK 67.563 0.688u 66.875 67.188 67.750 67.063 10836 544 100 10:42 87.375 57.500
GE 112.875 0.563u 112.313 112.750 113.750 112.625 12261 872 2 10:47 120.000 69.000
WMT 44.000 -0.313d 44.313 44.313 44.625 43.875 12064 897 5 10:42 53.406 26.219

HWP 104.938 -0.438d 105.375 105.750 106.063 104.625 6233 382 24 10:42 118.438 47.063
AXP 136.625 -0.875d 137.500 139.000 139.375 136.563 5655 363 30 10:42 150.625 67.000

Tech_Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
IBM 127.375 2.813u 124.563 125.625 127.750 125.500 19961 1115 7 10:42 139.188 55.375
INTC 84.250 2.063u 82.188 83.688 84.938 83.625 N/A 8926 5 10:47 84.500 34.875
WCOM 76.250 0.500u 75.750 76.188 76.875 75.688 40160 3190 15 10:47 96.766 39.000
CSCO 68.063 0.250d 67.813 68.188 68.313 67.375 41656 5208 1 10:47 70.313 20.563

EMC 60.063 0.188d 59.875 60.250 60.625 59.875 9373 680 292 10:47 67.469 20.844
LU 64.063 0.000d 64.063 64.563 65.188 63.875 19785 1326 690 10:47 79.750 26.719
MSFT 92.500 -0.063u 92.563 92.313 93.000 91.813 51511 5346 10 10:47 100.750 43.875
DELL 48.188 -0.625d 48.813 48.250 48.438 47.563 N/A 6747 10 10:47 55.000 20.375

E*Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CNET 37.875 0.313d 37.563 38.188 39.000 37.375 1938 455 1 10:47 79.750 7.250
AOL 91.625 0.313d 91.313 93.000 93.750 90.750 37478 3049 N/A 10:42 175.500 17.250
YHOO 147.500 0.000d 147.500 148.750 149.375 146.375 17194 3533 2 10:47 244.000 29.500
AMZN 124.313 -0.063d 124.375 127.000 127.000 121.000 36838 8102 1 10:47 221.250 21.656

ATHM 39.875 -0.250d 40.125 40.750 40.875 39.500 7825 1240 2 10:47 99.000 11.750
PCLN 67.875 -0.250d 68.125 70.125 70.500 67.000 4567 1031 3 10:47 165.000 58.000
CMGI 83.000 -0.938d 83.938 85.688 85.750 81.375 12201 3218 1 10:47 165.000 8.609
INKT 112.063 -1.313d 113.375 113.250 115.000 109.875 5926 1156 11 10:46 159.125 19.500

EBAY 123.063 -2.500d 125.563 125.563 126.000 120.563 13898 3751 5 10:47 234.000 8.406
DCLK 97.250 -2.625d 99.875 99.625 100.625 96.438 7676 2047 10 10:47 176.000 6.750
RNWK 78.750 -3.000d 81.750 80.750 81.500 77.625 3449 866 15 10:46 131.875 7.625

Networkers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SUNW 80.438 0.938u 79.500 79.875 80.625 79.188 35578 4431 2 10:47 80.625 19.188
COMS 25.375 0.563u 24.813 25.000 25.750 25.000 13662 1215 2 10:47 51.125 20.000

WirelessMfr_Carrier [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PCS 60.375 0.625u 59.750 60.000 60.750 59.875 6836 363 2 10:40 66.875 12.750
NXTL 58.063 0.250- 57.813 58.063 58.625 57.563 18018 1841 5 10:47 59.813 15.375
NOK 82.875 -0.750d 83.625 84.250 84.375 82.500 10469 381 53 10:42 99.375 29.531
MOT 90.625 -1.625d 92.250 92.250 92.813 90.313 10176 267 242 10:42 100.188 38.375

QCOM 176.063 -16.125d 192.188 187.500 188.750 170.000 55914 10895 1 10:47 198.625 18.875

Tcom&Cable_Gear [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CMVT 82.625 4.625u 78.000 80.500 83.250 80.500 18732 1383 1 10:47 83.063 19.578
JDSU 107.625 1.563u 106.063 107.125 108.750 105.875 8658 1613 1 10:47 120.875 77.250
ANTC 46.688 1.125u 45.563 45.188 46.688 45.125 780 76 6 10:41 50.438 11.500
EFNT 48.000 1.063d 46.938 49.375 49.875 47.000 2049 609 3 10:47 68.000 29.250

TLAB 60.250 0.688d 59.563 60.563 60.875 59.625 8904 1251 1 10:47 74.000 15.688
ADCT 37.500 0.438u 37.063 37.438 38.063 37.375 9032 937 1 10:47 53.625 15.750
NT 41.313 0.313d 41.000 41.625 41.688 41.063 4826 309 N/A 10:41 47.063 13.406
ETEK 57.000 0.313d 56.688 57.875 58.375 57.000 400 73 3 10:44 61.625 19.438

OCLI 76.625 -0.125d 76.750 76.750 77.500 76.000 734 60 3 10:46 88.375 14.375
WCII 50.625 -0.188d 50.813 51.188 51.500 50.563 1923 169 50 10:43 64.438 10.250
PDYN 43.875 -0.188d 44.063 45.500 45.500 43.750 231 66 1 10:37 58.000 31.750
AWRE 33.000 -0.500d 33.500 33.938 35.000 32.250 1044 226 1 10:44 87.125 4.250

TERN 35.250 -0.750d 36.000 36.375 36.813 34.938 1979 277 4 10:46 60.500 7.000
RBAK 102.938 -4.563d 107.500 108.250 109.125 101.125 9366 1713 1 10:47 143.625 32.500
HLIT 119.250 -6.750d 126.000 123.438 126.500 117.000 2004 410 1 10:47 129.500 7.625
JNPR 194.500 -10.500d 205.000 206.375 208.500 193.188 3705 892 2 10:47 234.375 90.125

Tcom&Cable_SrvcPrvdr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RCNC 43.750 1.750u 42.000 42.500 44.000 42.000 1685 269 1 10:47 54.500 8.750
COVD 47.625 1.500u 46.125 46.250 48.438 46.188 2983 413 2 10:47 81.000 20.656
GBLX 26.813 0.938d 25.875 27.125 27.125 26.625 13220 1599 1 10:47 64.250 8.000
NXLK 51.000 0.625d 50.375 51.063 51.500 50.375 7294 471 1 10:46 57.688 5.250

ADLAC 62.313 0.313u 62.000 62.000 62.875 62.000 318 47 9 10:44 87.000 29.125
QWST 28.984 0.297u 28.688 28.875 29.500 28.750 19593 1948 1 10:47 52.375 11.000
MCLD 33.500 0.125d 33.375 33.625 33.875 33.500 1743 238 2 10:45 35.375 7.625
LVLT 59.750 0.000d 59.750 60.563 60.625 59.000 2163 364 2 10:47 100.125 22.375

MFNX 29.125 -0.313d 29.438 29.625 29.688 29.125 1912 294 1 10:46 47.563 4.219
CMTN 116.375 -0.625d 117.000 118.500 119.500 115.250 1272 406 1 10:47 135.000 50.500
GTSG 31.563 -0.750d 32.313 32.688 32.813 30.875 3130 289 16 10:46 45.844 10.563

ISPs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CNCX 22.250 0.313d 21.938 22.375 22.875 21.500 2582 426 10 10:47 57.625 7.125
ELNK 48.875 -0.125d 49.000 49.063 49.875 48.250 1154 238 1 10:46 99.375 19.500
MSPG 28.313 -0.875d 29.188 29.313 29.625 28.125 2845 504 1 10:47 66.500 11.563
PSIX 46.875 -1.000d 47.875 48.563 49.000 46.625 2224 320 200 10:45 73.750 8.375

WebHosting [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ABOV 33.625 -0.313d 33.938 34.063 34.375 33.500 1302 177 3 10:46 75.500 5.750
VRIO 36.750 -0.438d 37.188 37.313 37.750 36.750 577 80 9 10:32 42.500 6.500
EXDS 77.250 -3.125d 80.375 80.500 80.625 76.000 10409 1937 2 10:46 89.750 3.875

E*Portals [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LCOS 41.750 1.125u 40.625 41.375 41.875 40.875 9341 1114 2 10:47 72.688 10.031
INSP 46.125 0.063d 46.063 47.000 47.375 45.750 1931 217 75 10:46 72.625 9.750
GNET 62.750 -2.250d 65.000 66.375 66.375 62.563 1921 490 10 10:46 99.500 3.203

E*Banking [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SONE 38.750 1.750u 37.000 37.500 39.500 37.250 1229 189 3 10:47 79.250 4.625
NTBK 24.063 0.813- 23.250 24.063 24.500 23.500 2471 360 3 10:47 83.000 3.578
TBFC 23.000 -0.625d 23.625 23.313 24.063 22.688 1124 120 12 10:47 75.875 3.938

E*Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NDB 31.438 0.938d 30.500 31.500 32.375 31.438 1674 271 25 10:44 93.000 8.125
AMTD 20.563 0.188d 20.375 20.688 21.188 20.313 5827 940 5 10:47 62.781 1.875
SCH 39.125 -0.375d 39.500 40.000 40.375 39.000 5749 407 22 10:41 77.500 9.250
EGRP 24.438 -0.563d 25.000 25.125 25.500 24.250 13735 2158 1 10:47 72.250 2.500

NITE 31.813 -0.938d 32.750 33.625 33.688 31.625 14482 1936 10 10:47 81.625 2.250

E*Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BVSN 103.125 3.563d 99.563 104.000 104.750 100.750 1366 356 2 10:43 116.375 9.250
INTU 90.625 1.063u 89.563 89.500 90.625 89.375 2284 227 6 10:47 110.750 26.250
VERT 35.000 0.500d 34.500 35.250 35.750 34.250 1388 305 5 10:46 74.500 17.375
NSOL 57.000 -0.625d 57.625 57.375 58.125 56.250 859 219 8 10:42 153.750 10.500

VRSN 106.625 -1.688d 108.313 109.500 109.750 106.063 2571 385 20 10:47 114.000 9.688

E*Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PHCM 120.125 2.000u 118.125 117.375 123.250 117.375 1722 499 1 10:46 147.875 32.250
STRM 39.875 1.188u 38.688 39.250 40.375 39.250 1075 194 1 10:45 70.000 24.000
GMST 69.250 0.250u 69.000 68.250 70.313 68.125 1968 296 3 10:47 77.500 15.500

PCs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AAPL 67.438 2.188u 65.250 67.000 67.750 66.000 25180 3094 10 10:47 65.875 28.500
BBY 70.000 -0.375d 70.375 70.500 71.125 68.375 5186 373 130 10:42 80.500 15.969
GTW 96.125 -0.813d 96.938 97.000 97.563 95.625 2480 358 12 10:41 100.375 36.125

SemiCapX_EDA [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NVLS 58.500 4.563u 53.938 55.250 58.500 55.063 14814 1635 10 10:47 75.875 20.875
LRCX 59.063 2.625u 56.438 56.688 59.250 56.688 4597 731 5 10:47 60.000 8.375
TER 36.188 2.188d 34.000 37.188 37.188 36.063 10128 325 22 10:41 40.250 7.500
AMAT 72.875 1.813u 71.063 71.250 73.000 71.250 25285 3028 1 10:47 79.938 21.563

KLAC 64.000 1.188u 62.813 63.125 64.125 62.875 6637 609 3 10:47 73.063 20.750
SNPS 57.000 1.063u 55.938 55.938 57.063 55.906 823 208 5 10:47 63.250 24.500

Semis [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RMBS 100.375 3.375u 97.000 99.750 103.188 99.375 6141 1117 1 10:46 117.500 45.000
AMCC 94.625 2.375u 92.250 94.375 94.750 93.000 506 105 2 10:42 99.500 12.250
CREE 35.625 1.813u 33.813 34.438 35.750 34.438 6760 513 35 10:47 41.000 5.250
TXCC 51.500 1.813u 49.688 50.188 52.438 50.188 1947 186 50 10:41 55.813 7.328

ALTR 43.875 1.750u 42.125 42.625 44.125 42.375 9250 870 3 10:47 46.875 14.531
PMCS 94.625 1.625u 93.000 94.250 96.500 94.000 3191 481 2 10:47 102.250 11.438
BRCM 130.063 1.375d 128.688 131.438 131.438 129.125 8688 804 1 10:46 149.500 23.500
LSCC 62.906 1.281u 61.625 62.000 63.250 61.969 1193 146 5 10:46 68.125 18.875

VTSS 69.125 1.125d 68.000 69.500 70.250 68.500 1981 403 1 10:47 74.500 17.125
QLGC 88.125 1.063d 87.063 90.000 90.625 88.000 2016 343 40 10:47 96.000 11.750
RFMD 45.000 1.063u 43.938 44.938 45.563 44.500 3592 569 1 10:47 48.500 3.063
TQNT 53.875 1.000u 52.875 51.875 54.000 51.750 2345 389 5 10:47 56.500 7.328

MCHP 55.750 1.000d 54.750 55.844 56.250 55.500 2212 241 1 10:46 57.563 17.000
XLNX 70.625 0.688d 69.938 71.375 71.438 69.875 10827 1530 10 10:47 77.250 14.875
LLTC 63.563 0.625u 62.938 63.500 63.875 63.125 1792 292 4 10:47 75.750 19.563
TXN 82.000 -0.063d 82.063 82.688 83.188 81.563 10398 622 50 10:41 83.563 22.688

GALT 50.625 -1.500d 52.125 53.719 54.750 49.750 1550 306 1 10:45 64.750 6.625
MMCN 25.906 -19.594d 45.500 27.750 28.125 23.250 N/A 8857 45 10:47 57.000 7.750

Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CHKP 79.250 2.125u 77.125 77.750 79.938 77.250 1040 196 7 10:45 80.000 10.875
MERQ 49.500 1.750u 47.750 47.750 49.938 47.500 1162 194 1 10:44 52.500 10.563
ORCL 37.938 1.438u 36.500 36.625 37.969 36.563 43964 2782 10 10:47 41.156 12.125
EFII 60.031 1.406u 58.625 58.563 60.250 58.375 1775 248 4 10:47 64.875 14.125

LGTO 44.125 1.063u 43.063 43.563 44.625 43.500 3656 422 5 10:47 46.125 13.750
RATL 28.000 0.938u 27.063 27.125 28.125 27.125 1718 124 2 10:46 40.000 10.500
VRTS 60.125 0.875u 59.250 59.375 60.875 59.250 3750 419 3 10:47 63.438 11.875
SEBL 69.500 0.813u 68.688 69.375 70.000 68.500 2558 546 3 10:47 73.000 15.125

CPWR 30.250 0.063d 30.188 30.281 30.500 30.063 8120 361 2 10:47 39.906 16.375
CTXS 56.625 -0.375d 57.000 57.250 57.625 55.875 3135 378 1 10:47 65.250 23.125
BMCS 53.125 -0.688d 53.813 53.875 54.250 52.750 6252 708 1 10:47 64.875 30.000
CA 55.750 -0.750d 56.500 56.500 56.500 55.500 9386 390 3 10:42 58.000 26.000

ADBE 97.500 -2.125d 99.625 101.063 101.125 97.000 2254 445 1 10:47 105.250 23.625

ECM [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JBL 45.750 0.938u 44.813 45.313 46.438 45.125 797 98 17 10:41 55.375 11.500
FLEX 59.500 0.813u 58.688 58.875 59.625 58.750 1758 157 4 10:37 60.250 10.984
SANM 75.750 0.750u 75.000 75.000 76.313 75.000 1800 174 3 10:47 83.500 19.625
SLR 75.938 -2.313d 78.250 78.000 78.000 75.813 5978 314 89 10:41 78.938 19.406

Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ADIC 32.875 0.625u 32.250 31.625 35.250 31.125 3041 481 1 10:47 32.500 3.063
NTAP 65.375 -0.313d 65.688 65.563 65.875 64.500 727 165 1 10:47 67.000 16.000
EXTR 62.000 -1.938d 63.938 64.250 64.375 61.875 2441 266 2 10:47 90.250 35.063

Banks_Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MWD 87.250 1.438u 85.813 87.063 87.625 86.563 6208 330 2 10:42 116.938 36.500
GS 60.313 0.500d 59.813 60.563 60.688 60.063 1668 109 1 10:41 77.250 55.188
MER 74.375 -0.375d 74.750 75.438 75.938 74.125 6119 542 11 10:42 102.500 35.750
C 44.063 -0.375d 44.438 44.438 45.125 43.750 27630 943 10 10:42 51.750 19.000

Bios_Drugs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BGEN 78.875 2.125u 76.750 77.375 78.875 77.313 3391 392 1 10:47 81.563 20.875
IMNX 68.375 1.063u 67.313 67.750 68.875 67.500 1583 338 1 10:47 73.500 11.969
AMGN 83.688 0.500u 83.188 83.125 84.125 83.125 19880 1952 2 10:47 84.938 28.969
PFE 38.125 0.375d 37.750 38.188 38.375 37.563 18088 1121 974 10:47 50.031 28.656

Laser [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BEAM 16.188 0.188d 16.000 16.250 16.438 16.000 1940 271 3 10:46 29.375 3.000
VISX 89.313 -1.125d 90.438 91.188 91.250 88.188 4485 603 1 10:47 103.875 10.484




To: Clint E. who wrote (23233)9/2/1999 12:21:00 AM
From: Johnny Canuck  Respond to of 68337
 
Numbers at the close:

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DJII 10938.000 109.000u 10829.000 10829.000 10941.000 10828.000 N/A 9767 N/A 4:30 N/A N/A
COMP 2750.800 11.500d 2739.300 2752.300 2768.500 2739.100 474 411 1 5:15 2874.900 1357.100
SPZ 1331.100 10.700u 1320.400 1320.400 1331.200 1320.300 1802 1589 1 4:59 1420.100 923.300
SOX 530.090 8.130u 521.960 521.960 538.310 521.960 1769 1569 1 4:30 534.700 182.590

NDX 2404.900 8.000u 2396.900 2396.900 2433.500 2390.000 1864 1650 1 5:15 2468.400 1063.300
BKX 797.900 3.100u 794.800 795.100 798.500 788.800 1664 1470 1 4:30 944.300 545.700
QQQ 120.234 0.859u 119.375 120.125 121.250 119.375 53760 1851 38 4:15 123.500 97.000
VIX 23.740 -1.500d 25.240 24.940 25.660 23.670 370 340 1 3:58 60.630 16.730

DOW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MRK 68.875 2.000u 66.875 67.188 69.125 67.063 35889 2226 11 4:24 87.375 57.500
AXP 139.000 1.500- 137.500 139.000 139.375 136.500 17008 1570 4 4:22 150.625 67.000
GE 113.688 1.375u 112.313 112.750 113.750 111.938 37033 3237 1 5:01 120.000 69.000
WMT 45.000 0.688u 44.313 44.313 45.250 43.938 48224 3195 1 4:19 53.406 26.219

JPM 129.625 0.438d 129.188 130.000 130.688 129.250 5905 837 118 4:00 147.813 72.125
HWP 105.000 -0.375d 105.375 105.750 106.063 104.125 20444 1516 7 4:18 118.438 47.063

Tech_Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
IBM 127.250 2.688u 124.563 125.625 128.500 125.500 62644 4116 5 5:00 139.188 55.375
EMC 61.375 1.500u 59.875 60.250 61.750 59.813 34813 2827 1 5:00 67.469 20.844
INTC 83.438 1.250d 82.188 83.688 85.125 83.188 N/A 24755 46 4:00 84.500 34.875
CSCO 68.938 1.125u 67.813 68.188 69.125 67.375 N/A 17069 10 4:00 70.313 20.563

WCOM 76.000 0.250d 75.750 76.188 76.938 75.688 N/A 9523 1 4:00 96.766 39.000
LU 64.000 -0.063d 64.063 64.563 65.188 63.500 57558 4810 1 4:17 79.750 26.719
MSFT 92.375 -0.188u 92.563 92.313 93.438 91.625 N/A 17112 1 4:01 100.750 43.875
DELL 47.875 -0.938d 48.813 48.250 48.438 47.375 N/A 18439 35 4:00 55.000 20.375

E*Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AOL 90.875 -0.438d 91.313 93.000 93.750 89.563 N/A 10594 3 5:00 175.500 17.250
CNET 36.250 -1.313d 37.563 38.188 39.000 36.000 6268 1479 4 4:00 79.750 7.250
ATHM 38.250 -1.813d 40.063 40.750 40.875 38.250 28299 4468 55 4:00 99.000 11.750
PCLN 65.594 -2.531d 68.125 70.125 70.500 65.500 15924 2908 4 4:00 165.000 58.000

CMGI 80.875 -3.063d 83.938 85.688 85.750 80.000 34337 9127 20 4:00 165.000 8.609
EBAY 121.938 -3.625d 125.563 125.563 126.000 120.563 40230 10395 1 3:59 234.000 8.406
YHOO 143.313 -4.188d 147.500 148.750 149.375 142.313 44929 10279 4 4:00 244.000 29.500
INKT 109.125 -4.250d 113.375 113.250 115.000 108.250 13792 2980 1 3:59 159.125 19.500

RNWK 77.375 -4.375d 81.750 80.750 81.500 77.125 8782 1900 1 4:00 131.875 7.625
AMZN 119.063 -5.313d 124.375 127.000 127.000 117.500 N/A 25376 3 4:00 221.250 21.656
DCLK 93.875 -6.000d 99.875 99.625 100.625 93.000 22350 5900 1 4:00 176.000 6.750

Networkers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SUNW 79.750 0.250d 79.500 79.875 81.500 79.188 N/A 12497 3 4:00 80.625 19.188
COMS 24.750 -0.063d 24.813 25.000 25.750 24.750 30491 3233 3 4:00 51.125 20.000

WirelessMfr_Carrier [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PCS 59.688 -0.063d 59.750 60.000 60.750 58.750 12494 844 92 4:01 66.875 12.750
MOT 91.750 -0.500d 92.250 92.250 92.813 89.000 33833 1308 120 4:01 100.188 38.375
NXTL 56.625 -1.188d 57.813 58.063 58.625 56.563 46121 3833 1 4:00 59.813 15.375
NOK 82.250 -1.375d 83.625 84.250 84.375 80.188 39891 1915 341 4:00 99.375 29.531

QCOM 168.688 -23.500d 192.188 187.500 188.750 165.125 N/A 48208 1 4:01 198.625 18.875

Tcom&Cable_Gear [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CMVT 83.750 5.750u 78.000 80.500 85.250 80.500 36534 3421 4 4:00 83.063 19.578
ETEK 60.750 4.063u 56.688 57.875 61.000 57.000 3496 565 20 4:00 61.625 19.438
JDSU 110.000 3.938u 106.063 107.125 113.375 105.875 28040 6326 5 4:00 120.875 77.250
ADCT 39.063 2.000u 37.063 37.438 39.250 37.375 35272 3369 100 4:00 53.625 15.750

ANTC 46.000 0.438u 45.563 45.188 46.688 45.063 1791 225 1 3:59 50.438 11.500
PDYN 44.375 0.375d 44.000 45.500 45.500 43.750 1774 206 8 3:57 58.000 31.750
NT 41.188 0.188d 41.000 41.625 41.688 40.750 30602 1060 121 4:00 47.063 13.406
WCII 51.000 0.188d 50.813 51.188 51.938 50.563 5235 485 43 3:59 64.438 10.250

TLAB 59.250 -0.313d 59.563 60.563 60.875 58.438 31405 4278 9 4:00 74.000 15.688
OCLI 75.563 -1.188d 76.750 76.750 77.500 74.875 1727 158 3 3:58 88.375 14.375
EFNT 45.000 -1.938d 46.938 49.375 49.875 44.000 4907 1282 6 3:59 68.000 29.250
AWRE 31.500 -2.000d 33.500 33.938 35.000 31.500 3211 515 2 4:00 87.125 4.250

TERN 33.438 -2.563d 36.000 36.375 36.813 32.750 8508 1298 66 3:59 60.500 7.000
RBAK 99.875 -7.625d 107.500 108.250 109.125 94.156 28253 6077 5 3:59 143.625 32.500
HLIT 115.000 -11.000d 126.000 123.438 126.750 113.500 6912 1468 4 3:59 129.500 7.625
JNPR 180.250 -24.750d 205.000 206.375 208.500 179.125 20875 6275 1 3:59 234.375 90.125

Tcom&Cable_SrvcPrvdr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NXLK 53.438 3.063u 50.375 51.063 53.688 50.375 23783 1844 15 4:00 57.688 5.250
RCNC 43.750 1.750u 42.000 42.500 44.625 42.000 6299 814 100 4:00 54.500 8.750
ADLAC 63.125 1.000u 62.125 62.000 63.250 62.000 5335 295 19 4:00 87.000 29.125
QWST 29.313 0.625u 28.688 28.875 29.500 28.813 62581 5809 10 4:00 52.375 11.000

LVLT 60.094 0.344d 59.750 60.563 62.375 59.000 8290 1431 44 4:00 100.125 22.375
GTSG 32.500 0.188d 32.313 32.688 32.813 30.250 24077 939 1 3:59 45.844 10.563
MCLD 33.531 0.156d 33.375 33.625 33.875 33.000 10638 834 29 4:00 35.375 7.625
MFNX 29.406 -0.031d 29.438 29.625 29.688 28.750 7237 951 33 4:00 47.563 4.219

COVD 45.031 -1.094d 46.125 46.250 48.438 44.750 10483 1048 17 4:00 81.000 20.656
GBLX 24.000 -1.875d 25.875 27.125 27.125 23.625 65242 6487 7 4:01 64.250 8.000
CMTN 108.938 -8.063d 117.000 118.500 119.500 106.563 7002 2448 1 3:59 135.000 50.500

ISPs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CNCX 21.813 -0.125d 21.938 22.375 22.875 20.875 9807 1229 20 3:59 57.625 7.125
PSIX 47.500 -0.375d 47.875 48.563 49.000 46.000 6879 913 1 4:00 73.750 8.375
MSPG 28.250 -0.938d 29.188 29.313 29.625 27.750 8245 1584 21 4:00 66.500 11.563
ELNK 47.188 -1.813d 49.000 49.063 49.875 47.000 2687 639 2 3:59 99.375 19.500

WebHosting [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ABOV 34.063 0.125- 33.938 34.063 34.375 33.438 3752 492 5 3:59 75.500 5.750
VRIO 35.250 -1.938d 37.188 37.313 37.750 35.000 5707 452 23 4:00 42.500 6.500
EXDS 75.906 -4.469d 80.375 80.500 80.625 75.000 24319 4533 17 4:00 89.750 3.875

E*Portals [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LCOS 42.000 1.375u 40.625 41.375 42.750 40.875 37388 3410 18 4:00 72.688 10.031
INSP 46.250 0.188d 46.063 47.000 47.375 45.750 6939 632 1 4:00 72.625 9.750
GNET 60.250 -4.750d 65.000 66.375 66.375 59.813 8826 2181 1 4:00 99.500 3.203

E*Banking [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SONE 39.000 2.000u 37.000 37.500 39.500 37.250 2986 445 1 3:59 79.250 4.625
NTBK 24.313 1.063u 23.250 24.063 25.375 23.500 10892 1462 1 4:00 83.000 3.578
TBFC 22.875 -0.625d 23.500 23.313 24.063 22.500 3322 390 2 3:57 75.875 3.938

E*Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NDB 31.250 0.750d 30.500 31.500 32.375 31.000 3089 595 13 4:00 93.000 8.125
AMTD 20.313 -0.063d 20.375 20.688 21.188 19.875 13938 2242 3 4:00 62.781 1.875
SCH 39.063 -0.438d 39.500 40.000 40.375 38.313 25799 1710 5 4:00 77.500 9.250
EGRP 24.188 -0.813d 25.000 25.125 25.500 24.000 36285 5426 14 4:00 72.250 2.500

NITE 31.563 -1.188d 32.750 33.625 33.688 31.500 40882 5881 24 4:01 81.625 2.250

E*Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BVSN 101.500 1.938d 99.563 104.000 104.750 98.250 3900 974 1 4:00 116.375 9.250
INTU 91.375 1.813u 89.563 89.500 93.000 89.375 12049 1196 12 4:00 110.750 26.250
NSOL 58.125 0.500u 57.625 57.375 59.375 56.250 4467 884 1 3:59 153.750 10.500
VERT 34.344 -0.156d 34.500 35.250 35.719 34.063 3507 721 21 4:00 74.500 17.375

VRSN 107.938 -0.375d 108.313 109.500 109.750 106.063 6177 1016 3 3:59 114.000 9.688

E*Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
STRM 43.344 4.656u 38.688 39.250 47.625 39.250 22454 6941 21 4:00 70.000 24.000
GMST 66.375 -2.563d 68.938 68.250 70.313 65.375 4400 661 2 4:00 77.500 15.500
PHCM 115.250 -2.875d 118.125 117.375 123.250 111.625 4051 1374 1 3:59 147.875 32.250

PCs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AAPL 68.625 3.375u 65.250 67.000 68.813 66.000 N/A 8747 1 4:00 65.875 28.500
BBY 71.938 1.563u 70.375 70.500 72.813 68.375 16506 1525 68 4:01 80.500 15.969
GTW 95.875 -1.063d 96.938 97.000 97.563 95.438 8722 1056 98 4:00 100.375 36.125

SemiCapX_EDA [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NVLS 60.375 6.500u 53.875 55.250 60.625 55.063 42799 4702 36 4:00 75.875 20.875
TER 37.375 3.375u 34.000 37.188 38.500 36.063 27737 1352 392 4:00 40.250 7.500
AMAT 74.000 2.938u 71.063 71.250 74.875 71.250 N/A 11721 5 4:00 79.938 21.563
SNPS 58.438 2.500u 55.938 55.938 58.625 55.906 5827 911 4 4:00 63.250 24.500

KLAC 65.250 2.438u 62.813 63.125 66.563 62.875 25704 2683 3 4:00 73.063 20.750
LRCX 57.563 1.188u 56.375 56.688 59.313 56.688 10115 1448 8 4:00 60.000 8.375

Semis [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CREE 37.125 3.313u 33.813 34.438 37.438 34.438 17827 1807 1 4:00 41.000 5.250
TXCC 52.500 2.813u 49.688 50.188 53.500 50.188 3691 480 20 3:59 55.813 7.328
AMCC 94.750 2.500u 92.250 94.375 95.000 93.000 2783 540 8 4:00 99.500 12.250
ALTR 44.563 2.438u 42.125 42.625 45.625 42.375 38007 3819 12 4:00 46.875 14.531

PMCS 95.250 2.250u 93.000 94.250 96.500 94.125 9470 1228 8 4:00 102.250 11.438
VTSS 69.875 1.875u 68.000 69.500 70.250 68.500 5653 1074 5 4:00 74.500 17.125
TQNT 54.500 1.625u 52.875 51.875 55.438 51.750 5266 918 30 4:00 56.500 7.328
LSCC 62.875 1.250u 61.625 62.000 64.000 61.969 3642 442 1 3:58 68.125 18.875

RFMD 44.406 0.469d 43.938 44.938 45.563 43.500 10094 1628 15 4:00 48.500 3.063
XLNX 70.188 0.250d 69.938 71.375 72.625 69.813 43342 4810 8 4:00 77.250 14.875
MCHP 54.750 0.000d 54.750 55.844 56.250 54.563 5610 635 3 4:00 57.563 17.000
BRCM 128.500 -0.188d 128.688 131.438 131.438 126.250 18939 2337 3 4:01 149.500 23.500

TXN 81.750 -0.313d 82.063 82.688 83.188 81.250 36606 2120 1 4:09 83.563 22.688
LLTC 62.563 -0.375d 62.938 63.500 64.750 62.000 9350 1365 18 4:00 75.750 19.563
QLGC 86.125 -0.938d 87.063 90.000 90.875 85.813 9911 1965 8 4:00 96.000 11.750
RMBS 95.250 -1.750d 97.000 99.750 103.188 92.563 24257 4156 5 4:00 117.500 45.000

GALT 49.750 -2.375d 52.125 53.719 54.750 49.500 5133 783 1 3:59 64.750 6.625
MMCN 26.750 -4.125d 30.875 27.750 28.125 23.250 N/A 15104 150 4:01 57.000 7.750

Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MERQ 51.125 3.375u 47.750 47.750 52.500 47.500 3451 655 6 4:00 52.500 10.563
CHKP 80.000 2.875u 77.125 77.750 80.875 77.250 4382 699 3 3:59 80.000 10.875
VRTS 61.750 2.500u 59.250 59.375 61.875 58.125 11787 1444 9 4:00 63.438 11.875
BMCS 55.375 1.625u 53.750 53.875 55.563 52.750 34918 3451 56 4:00 64.875 30.000

LGTO 44.625 1.563u 43.063 43.563 45.141 43.500 10825 1364 105 4:01 46.125 13.750
RATL 28.500 1.438u 27.063 27.313 28.500 27.125 4709 340 14 4:00 40.000 10.500
ORCL 37.688 1.188u 36.500 36.625 38.188 36.563 N/A 7718 4 4:00 41.156 12.125
EFII 59.563 0.938u 58.625 58.563 60.594 58.375 4041 590 1 4:00 64.875 14.125

SEBL 69.500 0.813u 68.688 69.375 70.375 68.500 9230 1581 5 4:00 73.000 15.125
CPWR 30.313 0.125u 30.188 30.281 30.500 29.875 29952 1504 5 4:00 39.906 16.375
ADBE 98.375 -1.188d 99.563 101.063 101.125 97.000 7708 1101 27 4:00 105.250 23.625
CTXS 55.625 -1.375d 57.000 57.250 57.625 54.500 12707 1341 5 4:00 65.250 23.125

CA 53.875 -2.625d 56.500 56.500 56.500 53.438 27812 1336 5 4:00 58.000 26.000

ECM [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
FLEX 61.750 3.063u 58.688 58.875 62.000 58.750 16868 1351 43 4:00 60.250 10.984
SANM 76.875 1.875u 75.000 75.000 77.750 75.000 6580 733 4 3:59 83.500 19.625
JBL 45.125 0.313d 44.813 45.313 46.500 44.813 3482 403 12 4:01 55.375 11.500
SLR 75.250 -3.000d 78.250 78.000 78.000 75.000 17330 1135 2 4:01 78.938 19.406

Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTAP 64.563 -1.125d 65.688 65.500 65.875 64.250 3279 535 12 4:00 67.000 16.000
ADIC 30.000 -2.250d 32.250 31.625 35.250 29.375 7308 1306 6 3:59 32.500 3.063
EXTR 59.750 -4.188d 63.938 64.250 64.375 59.000 12432 1116 1 3:59 90.250 35.063

Banks_Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MWD 89.500 3.688u 85.813 87.063 90.250 86.563 27874 1369 76 4:00 116.938 36.500
GS 60.313 0.500d 59.813 60.563 60.688 59.813 5601 350 20 4:00 77.250 55.188
C 44.875 0.438u 44.438 44.438 45.125 43.750 N/A 3252 1 4:10 51.750 19.000
MER 74.313 -0.438d 74.750 75.438 75.938 73.563 20672 1662 5 4:03 102.500 35.750

Bios_Drugs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BGEN 80.813 4.063u 76.750 77.375 81.750 77.313 18221 2337 9 4:00 81.563 20.875
IMNX 69.969 2.656u 67.313 67.750 70.125 67.500 7668 1421 2 3:59 73.500 11.969
AMGN 84.500 1.313u 83.188 83.125 84.688 82.563 47555 5025 2 4:00 84.938 28.969
PFE 38.625 0.875u 37.750 38.188 38.625 37.563 54971 4076 1 4:15 50.039 28.664

Laser [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BEAM 15.750 -0.250d 16.000 16.250 16.500 15.750 6652 783 18 3:59 29.375 3.000
VISX 90.000 -0.438d 90.438 91.188 91.250 88.188 11705 1597 4 4:00 103.875 10.484




To: Clint E. who wrote (23233)9/2/1999 11:27:00 AM
From: Johnny Canuck  Read Replies (1) | Respond to of 68337
 
Gap open due to Fed comments. Gap attempting to be filled now.

08:53 ET Fed Gov Kelley : In the Market News interview, Fed Governor
Kelley says that it is premature to conclude that the Fed will not
tighten again this year, that the Fed is still vigilant
against inflation, and that Y2K will not necessarily prevent a Fed
tightening. Though we find that comments from officials other than
Greenspan can often be misleading, the bond market is taking
these warnings seriously and now sees a 57% probability of a Fed rate
hike at the October 5 meeting. The 30-year bond is now down 16/32 at
6.11%.

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VIX 26.310 2.570d 23.740 26.490 28.110 25.440 76 69 1 10:59 60.630 16.730
QQQ 119.375 -0.859u 120.234 118.000 119.500 117.750 33173 794 N/A 10:54 123.500 97.000
SOX 525.750 -4.340d 530.090 530.090 530.090 517.270 438 392 1 10:54 538.310 182.590
BKX 782.300 -15.600d 797.900 788.500 788.500 774.300 317 273 1 10:54 944.300 545.700

SPZ 1313.100 -18.000d 1331.100 1331.100 1331.100 1304.800 359 311 1 10:58 1420.100 923.300
NDX 2383.900 -21.000d 2404.900 2404.900 2404.900 2356.400 420 361 2 11:14 2468.400 1063.300
COMP 2724.800 -26.000u 2750.800 2716.100 2731.600 2698.100 92 76 1 10:59 2874.900 1357.100
DJII 10806.000 -132.000d 10938.000 10938.000 10938.000 10733.000 N/A 2202 N/A 10:54 N/A N/A

DOW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
WMT 44.438 -0.563u 45.000 44.000 44.750 43.563 19034 1160 50 10:54 53.406 26.219
MRK 68.063 -0.813d 68.875 68.125 68.313 67.250 13845 692 5 10:54 87.375 57.500
HWP 103.750 -1.250u 105.000 103.500 103.938 103.000 6589 493 1 10:54 118.438 47.063
GE 112.250 -1.438d 113.688 112.625 112.625 111.375 14615 1127 1 10:54 120.000 69.000

AXP 135.500 -3.500d 139.000 136.500 137.250 134.750 9503 538 7 10:54 150.625 67.000
JPM 126.063 -3.563d 129.625 127.250 127.313 125.500 3560 330 3 10:54 147.813 72.125

Tech_Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INTC 83.000 -0.438u 83.438 82.250 83.625 82.000 N/A 9459 9 10:59 85.125 34.875
MSFT 91.875 -0.500u 92.375 91.500 92.563 90.688 N/A 7260 20 10:59 100.750 43.875
LU 63.313 -0.688u 64.000 63.188 63.375 62.563 23395 2086 3 10:54 79.750 26.719
CSCO 67.938 -1.000d 68.938 68.250 68.875 66.750 N/A 8314 10 10:59 70.313 20.563

DELL 46.875 -1.000u 47.875 46.750 47.125 46.188 N/A 6985 1 10:59 55.000 20.375
EMC 60.125 -1.250u 61.375 60.000 60.438 59.500 11212 962 15 10:54 67.469 20.844
WCOM 74.563 -1.438d 76.000 75.250 75.375 74.000 45857 4451 1 10:59 96.766 39.000
IBM 125.125 -2.125d 127.250 126.500 126.750 124.250 21522 1215 80 10:54 139.188 55.375

E*Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMZN 61.000 1.500u 59.500 57.500 61.750 57.375 N/A 15680 1 10:59 110.625 10.813
INKT 110.500 1.375u 109.125 107.250 112.000 106.500 6801 1541 1 10:59 159.125 19.500
DCLK 94.875 1.000u 93.875 92.000 96.625 90.750 11277 2974 20 10:59 176.000 6.750
RNWK 78.250 0.875u 77.375 76.188 78.875 75.063 4769 1066 9 10:59 131.875 7.625

EBAY 122.625 0.688u 121.938 117.750 123.250 117.250 22217 5317 10 10:59 234.000 8.406
CNET 36.250 0.000u 36.250 35.250 36.750 34.875 2599 611 5 10:59 79.750 7.250
CMGI 80.688 -0.188u 80.875 78.625 81.625 78.000 15545 4136 2 10:59 165.000 8.609
ATHM 37.813 -0.438u 38.250 37.500 38.000 37.000 15864 2321 3 10:59 99.000 11.750

AOL 90.000 -0.875u 90.875 89.000 90.375 88.250 51301 3876 5 10:59 175.500 17.250
PCLN 64.625 -0.969u 65.594 64.125 65.313 62.500 5641 1417 1 10:59 165.000 58.000
YHOO 141.469 -1.844u 143.313 140.250 144.000 139.375 25835 5253 1 10:59 244.000 29.500

Networkers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMS 24.688 -0.063- 24.750 24.688 24.875 24.438 7672 1062 2 10:59 51.125 20.000
SUNW 79.188 -0.500u 79.688 78.688 79.563 77.875 38604 4408 10 10:59 81.500 19.188

WirelessMfr_Carrier [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QCOM 170.500 1.813u 168.688 161.188 172.875 157.250 N/A 18889 10 10:59 198.625 18.875
NOK 82.375 0.125u 82.250 81.500 82.500 81.000 11176 478 1 10:54 99.375 29.531
NXTL 56.188 -0.438u 56.625 55.750 56.313 55.500 16577 1235 16 10:59 59.813 15.375
PCS 59.000 -0.688u 59.688 58.875 59.125 58.063 2031 183 41 10:58 66.875 12.750

MOT 89.813 -1.938d 91.750 90.000 90.188 89.188 7259 438 6 10:54 100.188 38.375

Tcom&Cable_Gear [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JNPR 186.375 6.125u 180.250 173.750 190.375 170.188 10127 2641 1 10:59 234.375 90.125
RBAK 105.000 5.125u 99.875 95.563 108.750 95.000 22059 5876 1 10:59 143.625 32.500
HLIT 119.000 4.000u 115.000 112.250 122.000 110.000 2626 766 6 10:59 129.500 7.625
CMVT 85.875 2.125u 83.750 82.750 86.500 82.125 4879 924 1 10:59 85.250 19.578

TERN 33.938 0.500u 33.438 32.750 34.250 31.250 3462 605 2 10:59 60.500 7.000
AWRE 31.625 0.125d 31.500 32.063 32.063 30.875 2122 281 5 10:58 87.125 4.250
EFNT 44.875 -0.125u 45.000 42.875 45.000 41.625 2078 375 15 10:59 68.000 29.250
WCII 50.750 -0.250u 51.000 50.500 50.875 49.500 2077 231 14 10:58 64.438 10.250

ETEK 60.438 -0.313u 60.750 58.750 60.438 58.500 758 145 5 10:59 61.625 19.438
NT 40.688 -0.500u 41.188 40.500 40.813 40.438 8995 271 80 10:54 47.063 13.406
TLAB 58.750 -0.500u 59.250 58.313 59.375 57.125 15409 2071 17 10:59 74.000 15.688
ADCT 38.500 -0.563- 39.063 38.500 38.625 37.688 7638 755 30 10:59 53.625 15.750

ANTC 45.000 -1.000- 46.000 45.000 45.625 44.438 321 61 10 10:56 50.438 11.500
OCLI 74.375 -1.188d 75.563 75.563 75.750 73.500 252 48 2 10:59 88.375 14.375
JDSU 108.625 -1.375u 110.000 106.750 109.813 105.500 10101 2214 1 10:59 120.875 77.250
PDYN 42.625 -1.750d 44.375 43.250 43.750 42.000 423 83 4 10:57 58.000 31.750

Tcom&Cable_SrvcPrvdr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LVLT 61.625 1.531u 60.094 59.125 61.688 58.125 4098 601 5 10:59 100.125 22.375
MFNX 30.313 0.906u 29.406 29.375 30.313 28.625 5436 686 5 10:59 47.563 4.219
MCLD 33.500 -0.031u 33.531 33.000 33.750 32.625 2257 278 100 10:59 35.375 7.625
NXLK 53.125 -0.313u 53.438 52.375 53.500 49.875 3608 582 1 10:59 57.688 5.250

ADLAC 62.750 -0.375d 63.125 63.000 63.000 62.375 723 63 25 10:59 87.000 29.125
COVD 44.500 -0.531- 45.031 44.500 46.125 43.500 2545 364 5 10:58 81.000 20.656
RCNC 43.063 -0.688d 43.750 43.438 43.500 42.625 1780 178 10 10:58 54.500 8.750
QWST 28.625 -0.688d 29.313 28.813 28.875 28.500 14549 1597 280 10:59 52.375 11.000

GBLX 22.813 -1.250d 24.063 24.250 24.625 22.125 29948 2850 15 10:59 64.250 8.000
GTSG 31.000 -1.500d 32.500 31.563 31.625 30.750 4428 202 1 10:58 45.844 10.563
CMTN 105.375 -3.563u 108.938 103.750 108.500 99.750 6906 2274 5 10:59 135.000 50.500

ISPs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ELNK 46.875 -0.313u 47.188 46.063 47.063 45.500 1313 276 20 10:59 99.375 19.500
CNCX 21.500 -0.313u 21.813 20.750 21.750 20.313 2762 347 10 10:59 57.625 7.125
MSPG 27.375 -0.875d 28.250 27.500 27.875 27.063 2863 541 2 10:59 66.500 11.563
PSIX 45.813 -1.688d 47.500 45.875 46.125 44.625 3529 553 6 10:59 73.750 8.375

WebHosting [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ABOV 35.000 0.938u 34.063 34.000 35.000 33.188 1399 307 1 10:59 75.500 5.750
EXDS 75.188 -0.719u 75.906 73.500 76.250 72.500 12263 2290 5 10:59 89.750 3.875
VRIO 34.438 -0.813d 35.250 35.125 35.375 34.250 2643 200 40 10:59 42.500 6.500

E*Portals [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GNET 64.375 4.125u 60.250 61.250 66.000 60.875 11108 3247 1 10:59 99.500 3.203
INSP 46.125 -0.125u 46.250 45.500 46.125 45.250 549 121 10 10:58 72.625 9.750
LCOS 41.563 -0.438u 42.000 40.875 42.000 40.875 5301 968 2 10:59 72.688 10.031

E*Banking [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SONE 39.500 0.500u 39.000 38.000 39.875 37.625 1049 137 9 10:58 79.250 4.625
NTBK 24.000 -0.313u 24.313 23.500 24.313 22.750 2640 439 2 10:59 83.000 3.578
TBFC 22.375 -0.500d 22.875 22.500 22.625 21.500 1051 97 50 10:58 75.875 3.938

E*Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NDB 31.188 -0.063u 31.250 31.000 31.188 30.375 1394 235 N/A 10:54 93.000 8.125
AMTD 20.000 -0.313u 20.313 19.688 20.250 19.438 7829 1179 3 10:59 62.781 1.875
SCH 38.750 -0.313u 39.063 38.063 38.875 37.750 8085 592 5 10:54 77.500 9.250
EGRP 23.750 -0.438- 24.188 23.750 23.875 23.250 12534 1926 5 10:59 72.250 2.500

NITE 31.063 -0.500u 31.563 30.375 31.500 30.000 16118 2655 30 10:59 81.625 2.250

E*Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INTU 90.688 -0.688d 91.375 90.750 91.500 89.250 1697 320 3 10:58 110.750 26.250
BVSN 100.250 -1.250u 101.500 95.938 101.625 95.438 1059 343 2 10:59 116.375 9.250
VERT 33.000 -1.344d 34.344 33.125 33.438 32.250 1065 241 5 10:55 74.500 17.375
NSOL 56.250 -1.875u 58.125 56.063 56.625 55.500 2137 335 1 10:58 153.750 10.500

VRSN 105.125 -2.813d 107.938 105.938 106.500 103.250 2663 602 1 10:59 114.000 9.688

E*Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GMST 66.000 -0.375u 66.375 65.125 66.250 63.750 1959 212 10 10:59 77.500 15.500
STRM 42.688 -0.656u 43.344 40.938 43.875 39.250 3187 770 7 10:59 70.000 24.000
PHCM 114.000 -1.250u 115.250 110.250 115.500 107.875 1703 609 2 10:59 147.875 32.250

PCs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GTW 96.000 0.125u 95.875 95.625 96.750 94.875 6273 584 5 10:54 100.375 36.125
AAPL 68.250 -0.375u 68.625 67.625 68.625 66.875 20977 2877 2 10:59 68.813 28.500
BBY 67.188 -4.750d 71.938 68.250 68.625 66.250 10137 769 N/A 10:54 80.500 15.969

SemiCapX_EDA [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LRCX 57.750 0.188u 57.563 57.125 58.125 56.313 4962 527 6 10:58 60.000 8.375
AMAT 73.938 -0.063u 74.000 72.500 75.125 72.250 35890 4768 5 10:59 79.938 21.563
NVLS 60.125 -0.250u 60.375 59.125 62.500 58.750 7587 1376 12 10:59 75.875 20.875
TER 37.063 -0.313d 37.375 37.188 38.375 36.500 7435 349 18 10:54 40.250 7.500

KLAC 64.625 -0.625u 65.250 64.188 66.250 63.750 10226 1105 8 10:58 73.063 20.750
SNPS 57.625 -0.813d 58.438 57.688 57.750 56.875 885 144 2 10:58 63.250 24.500

Semis [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QLGC 87.375 1.250u 86.125 85.938 88.250 83.625 2755 632 3 10:59 96.000 11.750
LLTC 63.500 0.938u 62.563 61.563 64.000 61.500 3317 559 5 10:59 75.750 19.563
TXN 82.313 0.563u 81.750 80.938 82.500 80.500 12930 658 N/A 10:54 83.563 22.688
MMCN 27.250 0.500u 26.750 26.000 28.000 25.500 13634 1587 96 10:59 57.000 7.750

CREE 37.625 0.500u 37.125 36.125 38.000 35.563 4940 693 1 10:59 41.000 5.250
RFMD 44.188 -0.188u 44.375 43.125 44.313 42.500 3597 579 4 10:59 48.500 3.063
AMCC 94.250 -0.500d 94.750 94.750 94.750 93.250 952 132 6 10:58 99.500 12.250
XLNX 69.625 -0.563u 70.188 69.500 70.063 68.500 12141 1220 3 10:59 77.250 14.875

ALTR 43.875 -0.688u 44.563 43.313 44.375 43.125 7843 917 10 10:59 46.875 14.531
TXCC 51.813 -0.688d 52.500 52.625 52.625 51.125 469 74 5 10:58 55.813 7.328
VTSS 68.938 -0.938u 69.875 68.875 69.313 68.125 1432 294 1 10:59 74.500 17.125
LSCC 61.875 -1.000u 62.875 61.250 62.000 60.813 582 95 5 10:59 68.125 18.875

MCHP 53.625 -1.125d 54.750 54.250 54.375 53.375 1833 206 3 10:58 57.563 17.000
TQNT 52.969 -1.531u 54.500 52.063 53.750 51.750 1474 253 1 10:57 56.500 7.328
GALT 48.125 -1.625d 49.750 48.688 49.000 45.875 2982 322 1 10:58 64.750 6.625
BRCM 125.875 -2.625u 128.500 125.125 127.000 123.250 4726 980 1 10:59 149.500 23.500

PMCS 92.500 -2.750d 95.250 93.750 94.250 92.500 2168 439 4 10:59 102.250 11.438
RMBS 88.500 -6.750u 95.250 85.500 89.250 83.500 28145 3972 1 10:59 117.500 45.000

Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MERQ 53.000 1.875u 51.125 50.813 53.125 49.750 1571 269 10 10:59 52.500 10.563
ORCL 38.438 0.750u 37.688 37.250 38.750 37.125 38366 3339 30 10:59 41.156 12.125
ADBE 98.750 0.375u 98.375 97.875 100.000 97.125 1638 400 7 10:58 105.250 23.625
RATL 28.625 0.125u 28.500 28.000 28.938 27.750 1762 169 10 10:58 40.000 10.500

CHKP 80.000 0.000u 80.000 79.813 80.125 78.500 1491 251 1 10:58 80.875 10.875
VRTS 61.313 -0.438u 61.750 60.563 61.625 59.875 3658 437 4 10:59 63.438 11.875
CA 53.438 -0.438d 53.875 53.500 54.625 52.875 4854 308 1 10:52 58.000 26.000
CTXS 55.000 -0.625u 55.625 54.500 55.250 53.375 3806 605 8 10:59 65.250 23.125

SEBL 68.875 -0.625u 69.500 67.375 69.000 67.250 3452 472 1 10:59 73.000 15.125
CPWR 29.625 -0.688d 30.313 29.875 30.000 29.188 15765 722 1 10:59 39.906 16.375
LGTO 43.875 -0.750d 44.625 44.000 44.375 42.625 3301 590 7 10:58 46.125 13.750
BMCS 54.500 -0.875u 55.375 53.875 55.250 53.875 10781 959 3 10:58 64.875 30.000

EFII 58.563 -1.000d 59.563 58.875 59.250 58.000 1683 145 1 10:59 64.875 14.125

ECM [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
FLEX 61.000 -0.750- 61.750 61.000 61.500 59.938 1235 280 1 10:59 62.000 10.984
SANM 76.000 -0.875- 76.875 76.000 76.250 74.625 2118 277 5 10:59 83.500 19.625
JBL 44.125 -1.000d 45.125 44.938 44.938 43.938 619 71 1 10:53 55.375 11.500
SLR 72.813 -2.438d 75.250 75.250 75.250 72.625 4732 277 6 10:53 78.938 19.406

Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTAP 65.375 0.813u 64.563 64.125 65.500 63.750 1417 251 20 10:57 67.000 16.000
EXTR 60.500 0.750u 59.750 58.000 62.375 56.625 6891 750 9 10:59 90.250 35.063
ADIC 29.250 -0.750u 30.000 29.125 30.125 27.500 898 226 1 10:58 35.250 3.063

Banks_Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GS 59.875 -0.438u 60.313 59.500 59.938 58.875 2601 135 5 10:50 77.250 55.188
MWD 89.000 -0.500u 89.500 88.000 89.188 87.500 7636 334 5 10:54 116.938 36.500
C 43.875 -1.000d 44.875 44.000 44.188 43.313 25717 1315 2 10:54 51.750 19.000
MER 73.188 -1.125d 74.313 73.563 73.625 72.438 6035 572 5 10:54 102.500 35.750

Bios_Drugs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PFE 37.688 -0.938u 38.625 37.563 37.875 37.188 21634 1551 1 10:54 50.031 28.656
BGEN 79.625 -1.188d 80.813 80.188 80.500 78.250 7328 701 5 10:59 81.750 20.875
IMNX 68.250 -1.719d 69.969 69.000 69.125 67.000 3942 460 8 10:59 73.500 11.969
AMGN 82.750 -1.750d 84.500 83.188 83.250 81.938 13404 1555 3 10:59 84.938 28.969

Laser [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BEAM 15.375 -0.375d 15.750 15.500 15.688 15.000 3362 395 12 10:59 29.375 3.000
VISX 88.063 -1.938d 90.000 88.125 88.500 86.750 4760 784 1 10:59 103.875 10.484