SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: SSP who wrote (8421)8/30/1999 12:45:00 PM
From: SSP  Respond to of 150070
 
Symbol Last Change Net Chg. % Company Name Tot. Vol.
SNCG .0700 +.0520 +288.89 SINCLARE GROUP 829000
PLEX .17000 +.06000 +54.55 PLAYORENA 52500
ADCO 1.03120 +.28120 +37.49 AMER RES & DEVLPMT 25600
ITOY .93750 +.21880 +30.44 VIRTUAL GAMES 838900
CCGR .13000 +.03000 +30.00 COLLECTIBLE CONCPTS 217500
JCGR .46000 +.09000 +24.32 JC GEAR.COM 611100
PABN .0370 +.0040 +12.12 PANAMERICAN 1341600
ORXX .1300 +.0140 +12.07 OREX GOLD MINES 1402400
PCBM .17500 +.01750 +11.11 PINNACLE BUSINESS 1849600
GLBM 1.93750 +.18750 +10.71 GLOBAL MAINTECH 63100
BOYI .1600 +.0150 +10.34 BOYLE INTERNATIONAL 178800
SUBM .22000 +.02000 +10.00 SUBMICRON SYSTEMS 5000
ENZH .0120 +.0010 +9.09 ENZYME OF AM HLDG 149000
CHES .12500 +.01000 +8.70 CHESTER HLDGS 2112900
ERHC .0550 +.0040 +7.84 ENVIRON REMED HLDG 150700
ARET .02900 +.00200 +7.41 AMERIRESOURCE TECH 5503500
CDNO .03850 +.00250 +6.94 CONSOL CAP N AMER 504200
OKOK .0330 +.0020 +6.45 OKLAHOMA ENERGY 100000
KAHI .1275 +.0075 +6.25 KAIRE HOLDINGS 619100
PLHYA .25500 +.01500 +6.25 PLANET HOLLYWOOD-A 418800
SYCD 1.71870 +.09370 +5.77 SYCONET.COM 238300
ATREE .0190 +.0010 +5.56 6193000
CLSI .02000 +.00100 +5.26 CLANCY SYSTEMS INTL 444000
TSIG .0520 +.0025 +5.05 TELESERVICES INTNT 1198300
LAKO .2200 +.0100 +4.76 LAKOTA TECH 355000
INVT .03120 +.00120 +4.00 INVESTAMERICA 15000
DCGR .06750 +.00250 +3.85 DCGR INTL HOLDINGS 2500
RPIX .20250 +.00750 +3.85 ROYAL PICTURES 550400
AUMYE .0300 +.0010 +3.45 687700
LSIM 1.96870 +.06250 +3.28 LSI COMMUNICATIONS 26600
GAAY .18000 +.00500 +2.86 TRIANGLE BROADCAST 477400
DRYD .03700 +.00100 +2.78 DRY DAIRY INTL 297400
CJMT .18500 +.00500 +2.78 CJM TEAM 231700
MPTV .02500 +.00050 +2.04 MPTV 14655400
CMOZ 2.03120 +.03120 +1.56 COSMOZ COM 92300
MVEE .03700 +.00050 +1.37 1ST MIRACLE GRP 4551300
BICO .13400 +.00100 +.75 BIOCONTROL TECHNO 3413700