Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Clint E. who wrote (23236)	8/31/1999 11:12:00 AM
From: Johnny Canuck	Respond to of 68460

Incoming Bundesbank president Welteke said inflation and money supply gave no reason for a rate hike and that a hike was 'pointless' because there was no inflation risk. Stronger than expected Italian PPI which showed a 0.6% m/m rise for July (after being flat in the two previous months) also contributed to interest rate fears. Elsewhere, Japan's Suzuki said the BOJ would not intervene near 110 but would intervene if the dollar fell to 105.00 soon. dollar yen fell to a major new low for the move at 109.07 and the euro rose to 1.0550. 08:22 ET Office Depot (ODP) 13 3/4: Following yesterday's earnings warning of lower second half earnings, PaineWebber downgrades stock from "attractive" to "neutral" saying that this is not an industry problem but rather an ODP problem with execution. Estimates for this year cut from $0.98 to $0.83 and next year cut from $1.20 to $0.93. 10:10 ET Chicago Purchasing Managers Index : This regional index of manufacturing activity fell to 56.1% in August from 60.5% in July (the market was looking for a reading of 60.0%). Though the overall index was weaker than expected, the prices paid index rose to 63.8% from 59.8%. There has been little bond market reaction to the report as the drop in the overall index appears to have countered the jump in prices, and this report has no Fed policy implications. Treasuries have been supported throughout the morning by month-end index buying, with the 30-year bond up 11/32 at 6.032%. Indices [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- DJII 10951.000 37.000u 10914.000 10914.000 10982.000 10882.000 N/A 1896 N/A 10:43 N/A N/A NDX 2375.000 8.100u 2366.900 2366.900 2386.000 2354.300 374 322 1 11:03 2468.400 1063.300 BKX 800.300 6.600u 793.700 798.100 803.700 793.100 282 249 1 10:43 944.300 545.700 COMP 2718.800 6.200u 2712.600 2717.200 2725.100 2694.500 79 69 1 10:47 2874.900 1357.100 SPZ 1329.600 5.600u 1324.000 1324.000 1333.300 1321.500 315 269 1 10:48 1420.100 923.300 QQQ 118.688 0.625d 118.063 118.875 119.188 117.563 18807 609 1068 10:48 123.500 97.000 SOX 519.950 -0.160d 520.110 520.110 522.210 511.900 391 353 1 10:43 534.700 182.590 VIX 24.680 -0.290d 24.970 25.180 26.040 24.280 62 52 1 10:47 60.630 16.730 DOW [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- HWP 104.438 1.625d 102.813 104.500 104.563 103.375 8519 479 13 10:43 118.438 47.063 MRK 69.063 0.938u 68.125 68.250 69.438 68.188 8551 626 28 10:43 87.375 57.500 GE 114.750 0.500u 114.250 114.500 115.250 114.250 11389 742 8 10:48 120.000 69.000 AXP 139.750 0.063d 139.688 141.000 141.000 137.875 6646 427 N/A 10:43 150.625 67.000 JPM 130.625 -0.125d 130.750 130.750 131.500 129.313 1933 229 1 10:42 147.813 72.125 WMT 45.313 -0.188d 45.500 45.938 45.938 44.875 11850 914 40 10:42 53.406 26.219 Tech_Titans [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- IBM 124.750 1.563u 123.188 124.375 125.625 124.000 20041 938 6 10:43 139.188 55.375 CSCO 68.000 1.250u 66.750 67.250 68.625 67.000 N/A 7746 2 10:48 70.313 20.563 LU 64.813 0.500d 64.313 65.000 65.125 63.625 15379 1642 1 10:43 79.750 26.719 EMC 60.250 0.313d 59.938 60.688 60.688 60.000 6338 615 2 10:43 67.469 20.844 INTC 82.500 0.250u 82.250 82.313 83.500 81.813 N/A 6525 3 10:48 84.500 34.875 WCOM 76.000 0.000d 76.000 76.750 77.000 75.375 44047 3604 1 10:48 96.766 39.000 DELL 46.188 -0.125u 46.313 46.063 46.500 45.813 N/A 6420 1 10:48 55.000 20.375 MSFT 91.938 -0.313u 92.250 91.813 92.375 90.688 65202 6797 5 10:48 100.750 43.875 ETitans [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- DCLK 97.563 2.813u 94.750 94.375 98.000 91.313 12018 3217 1 10:48 176.000 6.750 EBAY 121.875 2.438u 119.438 121.750 123.750 115.875 34946 8525 1 10:48 234.000 8.406 INKT 110.938 2.188u 108.750 108.875 113.563 106.500 7568 1641 1 10:48 159.125 19.500 PCLN 68.250 1.406u 66.844 68.000 68.875 66.375 6471 1398 1 10:48 165.000 58.000 RNWK 77.438 1.313u 76.125 76.500 79.750 74.000 5412 1321 1 10:47 131.875 7.625 CNET 37.625 0.938u 36.688 36.875 38.000 35.500 2721 650 3 10:47 79.750 7.250 CMGI 82.000 0.188u 81.813 81.750 82.625 79.125 16711 4282 10 10:48 165.000 8.609 YHOO 142.875 -0.938u 143.813 142.438 143.500 139.563 31698 5808 1 10:48 244.000 29.500 ATHM 40.250 -1.250d 41.500 41.063 41.250 39.500 11875 1860 7 10:47 99.000 11.750 AOL 91.875 -1.375d 93.250 93.000 93.938 89.000 N/A 7006 1 10:43 175.500 17.250 AMZN 116.000 -3.250d 119.250 118.375 118.500 113.500 54801 11071 1 10:48 221.250 21.656 Networkers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- SUNW 78.563 2.938u 75.625 77.625 78.875 76.563 N/A 7729 2 10:48 78.188 19.188 COMS 24.813 -0.125d 24.938 25.000 25.375 24.688 10473 794 7 10:47 51.125 20.000 WirelessMfr_Carrier [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- QCOM 186.875 3.875u 183.000 184.625 187.875 182.000 9467 2425 3 10:48 198.625 18.875 NOK 83.375 1.750u 81.625 82.938 83.750 82.625 12141 425 1 10:43 99.375 29.531 NXTL 57.375 1.188d 56.188 57.938 58.125 57.125 10653 1139 10 10:47 59.813 15.375 MOT 92.500 0.000u 92.500 92.188 92.938 91.688 3505 309 128 10:48 100.188 38.375 PCS 58.875 -0.188d 59.063 59.750 59.750 58.438 1027 140 N/A 10:42 66.875 12.750 Tcom&Cable_Gear [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- CMVT 78.500 1.875u 76.625 77.750 79.250 76.750 2643 384 1 10:48 83.063 19.578 EFNT 44.000 1.063d 42.938 44.250 45.000 40.625 1939 466 1 10:48 68.000 29.250 JNPR 211.000 0.938u 210.063 210.500 213.500 204.938 1732 549 1 10:48 234.375 90.125 ADCT 36.625 0.563d 36.063 36.750 37.047 36.250 4387 764 5 10:48 53.625 15.750 JDSU 105.813 0.094d 105.719 107.813 108.250 104.000 9326 2015 1 10:48 120.875 77.250 HLIT 112.000 0.000u 112.000 107.750 113.125 106.750 2299 470 12 10:48 116.500 7.625 NT 42.188 -0.313d 42.500 42.625 42.750 41.563 6741 329 N/A 10:43 47.063 13.406 TLAB 60.188 -0.375d 60.563 60.875 61.375 59.313 15157 1656 6 10:48 74.000 15.688 AWRE 33.688 -0.563u 34.250 33.500 34.250 33.000 818 172 2 10:42 87.125 4.250 ETEK 57.313 -0.563d 57.875 58.500 58.500 57.000 542 103 3 10:42 61.625 19.438 TERN 36.500 -0.563d 37.063 37.625 37.625 35.125 1446 314 5 10:47 60.500 7.000 OCLI 78.063 -0.688d 78.750 78.875 79.063 76.750 420 64 6 10:40 88.375 14.375 ANTC 45.625 -0.875d 46.500 46.750 46.750 45.375 2539 163 20 10:48 50.438 11.500 WCII 50.563 -0.938d 51.500 51.500 51.734 49.625 3198 355 2 10:47 64.438 10.250 PDYN 44.250 -1.000d 45.250 45.000 45.000 42.250 728 141 1 10:46 58.000 31.750 RBAK 106.125 -6.375d 112.500 109.688 109.750 104.625 10591 2938 3 10:48 143.625 32.500 Tcom&Cable_SrvcPrvdr [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- LVLT 60.125 2.125u 58.000 57.875 60.750 57.688 4076 715 1 10:48 100.125 22.375 MCLD 33.375 0.625d 32.750 33.938 34.250 33.125 11515 534 2 10:46 35.375 7.625 MFNX 28.125 0.188u 27.938 27.906 28.250 27.125 3396 573 23 10:48 47.563 4.219 RCNC 39.500 0.125- 39.375 39.500 40.125 39.438 1004 114 10 10:47 54.500 8.750 GTSG 32.875 0.063u 32.813 32.750 33.125 32.625 2032 94 10 10:42 45.844 10.563 COVD 45.875 -0.063- 45.938 45.875 47.063 45.125 2717 357 5 10:45 81.000 20.656 GBLX 26.813 -0.250d 27.063 27.250 27.250 26.375 4092 444 10 10:46 64.250 8.000 ADLAC 62.688 -0.313d 63.000 63.313 63.375 62.625 1083 46 20 10:45 87.000 29.125 QWST 28.250 -0.313d 28.563 29.000 29.000 28.234 14798 1561 2 10:48 52.375 11.000 NXLK 49.250 -0.625u 49.875 49.125 49.875 48.125 3313 377 100 10:48 57.688 5.250 CMTN 117.875 -2.750d 120.625 120.750 121.000 113.188 2172 850 2 10:48 135.000 50.500 ISPs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- PSIX 48.000 0.000d 48.000 48.063 48.250 45.750 3456 522 5 10:48 73.750 8.375 CNCX 23.000 -0.188d 23.188 23.625 23.750 21.875 5726 532 3 10:48 57.625 7.125 MSPG 28.500 -0.438d 28.938 29.000 29.313 27.750 4005 785 1 10:47 66.500 11.563 ELNK 47.563 -0.688d 48.250 48.625 48.625 46.375 2231 392 N/A 10:47 99.375 19.500 WebHosting [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- EXDS 78.000 1.875u 76.125 77.063 78.750 76.063 11049 2371 10 10:48 89.750 3.875 ABOV 32.500 0.500u 32.000 31.938 32.500 31.000 1506 297 11 10:48 75.500 5.750 VRIO 37.000 -0.188d 37.188 37.125 37.500 36.125 2020 176 1 10:47 42.500 6.500 EPortals [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- GNET 61.125 0.688u 60.438 59.625 61.750 58.000 2621 714 2 10:48 99.500 3.203 INSP 45.625 0.625u 45.000 45.125 45.875 44.625 1205 196 5 10:47 72.625 9.750 LCOS 38.688 0.063u 38.625 38.375 39.500 37.500 7686 1546 1 10:48 72.688 10.031 EBanking [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- TBFC 22.438 0.625u 21.813 22.375 22.813 21.438 2109 291 6 10:47 75.875 3.938 NTBK 21.875 -0.500d 22.375 22.188 22.375 21.688 3490 511 56 10:48 83.000 3.578 SONE 35.438 -1.313d 36.750 36.500 37.000 34.500 1697 248 7 10:46 79.250 4.625 EBrokers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- SCH 39.250 1.000u 38.250 39.000 39.563 38.063 8882 681 242 10:48 77.500 9.250 EGRP 23.813 0.188d 23.625 23.938 24.250 23.000 20961 3166 11 10:48 72.250 2.500 NITE 33.188 0.188d 33.000 33.313 34.000 31.563 21945 3723 2 10:48 81.625 2.250 AMTD 20.000 -0.063d 20.063 20.375 20.500 19.125 10511 1719 10 10:48 62.781 1.875 NDB 30.938 -0.625d 31.563 31.063 32.000 29.625 2754 387 34 10:48 93.000 8.125 ESoftware [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- VRSN 106.375 1.000u 105.375 104.000 107.000 100.500 4327 887 5 10:48 114.000 9.688 BVSN 97.438 0.063u 97.375 97.000 100.000 95.000 1495 428 5 10:47 116.375 9.250 VERT 34.000 0.000d 34.000 34.438 34.500 32.531 1094 254 2 10:48 74.500 17.375 INTU 87.625 -0.313u 87.938 87.563 88.250 87.000 2845 281 4 10:47 110.750 26.250 NSOL 58.688 -0.938u 59.625 58.500 59.250 56.875 1999 397 10 10:48 153.750 10.500 EMisc [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- GMST 64.625 1.250u 63.375 63.750 64.875 61.125 2357 339 2 10:48 77.500 15.500 PHCM 119.250 0.125d 119.125 121.000 123.688 116.000 1056 409 1 10:48 147.875 32.250 STRM 37.750 -1.000d 38.750 39.625 39.750 35.625 1007 254 1 10:48 70.000 24.000 PCs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- GTW 98.313 2.938u 95.375 95.875 98.938 95.563 5786 446 5 10:42 100.375 36.125 AAPL 63.250 1.188u 62.063 62.594 64.000 62.500 11265 1809 1 10:48 65.000 28.500 BBY 69.625 -0.688d 70.313 71.000 71.063 69.313 3476 295 1 10:42 80.500 15.969 SemiCapX_EDA [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- LRCX 55.875 1.563u 54.313 54.313 56.250 54.313 2708 370 10 10:42 60.000 8.375 SNPS 54.750 0.375u 54.375 54.250 55.125 54.125 849 129 50 10:42 63.250 24.500 KLAC 63.875 0.281d 63.594 64.625 64.625 62.875 6300 695 2 10:46 73.063 20.750 NVLS 54.563 0.156d 54.406 54.875 54.875 53.875 3891 465 68 10:48 75.875 20.875 AMAT 69.313 -0.688d 70.000 69.625 69.625 68.375 16704 1956 15 10:48 79.938 21.563 TER 66.625 -2.750u 69.375 65.375 66.938 65.250 5045 171 6 10:41 80.563 15.000 Semis [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- MCHP 57.250 2.375u 54.875 55.875 57.563 55.875 3863 543 10 10:48 56.500 17.000 PMCS 96.313 1.813u 94.500 95.625 96.875 95.313 2171 347 1 10:46 102.250 11.438 QLGC 88.625 1.625u 87.000 88.250 89.750 87.000 2158 375 1 10:48 96.000 11.750 LSCC 61.625 1.375u 60.250 60.375 63.125 59.625 680 173 10 10:48 68.125 18.875 VTSS 68.250 1.313u 66.938 67.313 69.375 67.250 2045 410 3 10:47 74.500 17.125 LLTC 63.000 1.125u 61.875 62.063 63.250 61.375 1870 343 12 10:47 75.750 19.563 BRCM 126.375 1.063d 125.313 126.813 127.250 125.125 5287 931 5 10:48 149.500 23.500 TXN 81.438 1.063u 80.375 81.250 81.438 80.500 10841 553 10 10:43 82.000 22.688 CREE 33.313 1.063u 32.250 32.750 33.750 32.188 1132 178 3 10:47 41.000 5.250 AMCC 93.000 1.000u 92.000 92.625 93.750 92.438 425 99 2 10:45 99.500 12.250 ALTR 43.250 0.500u 42.750 42.594 43.750 42.313 4144 483 8 10:45 46.875 14.531 RFMD 43.375 0.438u 42.938 43.313 43.625 41.500 4089 757 2 10:47 48.500 3.063 GALT 55.375 0.125- 55.250 55.375 56.250 54.625 354 63 2 10:27 64.750 6.625 XLNX 69.688 0.000d 69.688 70.000 70.500 68.438 7859 1057 5 10:48 77.250 14.875 TQNT 50.563 -0.438d 51.000 51.375 51.375 48.625 1537 274 2 10:47 56.500 7.328 TXCC 50.563 -0.750d 51.313 51.750 51.750 50.313 403 98 1 10:45 55.813 7.328 MMCN 46.250 -3.750d 50.000 49.000 49.188 45.563 9363 557 9 10:48 57.000 7.750 RMBS 98.250 -5.000d 103.250 100.500 101.000 95.500 6581 1216 10 10:48 117.500 45.000 Software [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- CA 53.375 2.188u 51.188 53.063 53.625 52.938 3538 229 30 10:42 58.000 26.000 SEBL 67.438 1.063d 66.375 67.750 68.000 66.500 5176 511 4 10:48 73.000 15.125 CTXS 56.500 0.750u 55.750 55.750 56.750 55.688 2457 331 10 10:48 65.250 23.125 BMCS 52.813 0.313d 52.500 53.125 53.625 51.750 9013 1176 54 10:47 64.875 30.000 CHKP 75.781 0.281u 75.500 75.000 76.500 73.625 1757 214 2 10:46 80.000 10.875 LGTO 42.875 0.219d 42.656 43.000 43.375 41.750 3597 452 1 10:48 46.125 13.750 ADBE 97.500 0.188u 97.313 97.375 97.875 96.438 2124 405 9 10:48 105.250 23.625 MERQ 47.688 0.000d 47.688 48.125 48.125 47.625 536 38 1 10:48 52.500 10.563 ORCL 36.375 -0.125d 36.500 36.500 36.563 36.188 12952 1069 1 10:48 41.156 12.125 VRTS 57.750 -0.156d 57.906 58.063 58.313 56.063 1436 349 104 10:46 63.438 11.875 EFII 58.563 -0.375d 58.938 59.750 59.750 57.875 1601 270 3 10:47 64.875 14.125 RATL 27.438 -0.375d 27.813 27.750 28.125 26.875 3222 231 5 10:47 40.000 10.500 CPWR 30.375 -0.625d 31.000 30.813 30.813 30.125 5054 402 10 10:45 39.906 16.375 ECM [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- SLR 75.813 1.813u 74.000 75.000 76.188 74.625 1705 178 2 10:43 78.938 19.406 JBL 43.938 -0.375d 44.313 44.063 44.625 43.625 999 109 N/A 10:43 55.375 11.500 FLEX 57.875 -0.500u 58.375 57.625 58.750 57.250 3523 217 5 10:46 60.250 10.984 SANM 74.875 -1.000d 75.875 75.750 76.000 74.000 724 126 5 10:46 83.500 19.625 Misc [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- ADIC 27.375 0.750u 26.625 27.125 27.375 26.625 953 114 2 10:42 29.000 3.063 NTAP 65.500 -0.438d 65.938 65.563 66.125 64.750 1495 254 2 10:47 67.000 16.000 EXTR 65.000 -0.625d 65.625 65.875 66.125 63.500 2230 307 3 10:47 90.250 35.063 Banks_Brokers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- MER 76.125 1.250u 74.875 75.000 76.313 73.875 8947 674 10 10:43 102.500 35.750 GS 60.000 0.688u 59.313 59.500 60.125 59.375 1296 152 5 10:43 77.250 55.188 MWD 88.188 0.625u 87.563 88.000 88.875 87.063 6826 340 2 10:48 116.938 36.500 C 45.125 0.375d 44.750 45.250 45.625 44.563 21510 967 N/A 10:43 51.750 19.000 Bios_Drugs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- IMNX 67.750 0.969u 66.781 66.750 68.750 66.000 2923 551 1 10:48 73.500 11.969 BGEN 78.250 0.875u 77.375 78.125 79.000 77.750 2512 490 1 10:48 81.563 20.875 AMGN 81.500 0.563- 80.938 81.500 81.938 80.875 9795 1018 10 10:47 84.813 28.969 PFE 39.375 0.500u 38.875 39.000 39.563 38.750 22406 1272 782 10:48 50.031 28.656 Laser [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- VISX 91.000 1.750u 89.250 88.750 91.125 88.500 3012 523 5 10:47 103.875 10.484 BEAM 16.063 -0.125d 16.188 16.344 16.438 15.688 1581 264 10 10:48 29.375 3.000

To: Clint E. who wrote (23236)	8/31/1999 12:58:00 PM
From: Johnny Canuck	Respond to of 68460

12:30 ET Dow -100, Nasdaq -39.99, S&P -14.67: Market is in full retreat as the Dow loses more than 120 pts before stabilizing... Bonds are leading the market lower as the 30-year bond yield rises to 6.10% following the accidental release of the August NAPM report... The NAPM price index of 59.8% is the key negative factor for the market in this report... As long as the focus remains on the Treaury market and the Fed, stocks will have a hard time climbing out of this hole... DJTA -35.07... DJUA -1.03... Russell -3.11. 12:00 ET Dow -54, Nasdaq -22.35, S&P -6.73: Market again trades in negative territory as bonds sell off following the accidental release of the NAPM report... The session opened with the Dow and the broader indices trading higher... However, this upward trend quickly gave way to a wave of profit taking that sent the market lower... While after the selling subsided the market was again able to trade higher, it has run into more selling as investors are preoccupied by the trend in rates... The August consumer confidence fell in August to 135.8, but this was still stronger than anticipated and Treasury participants react nervously to the accidental release of the August NAPM report which rose to 54.2% from 53.4%... The latest round of selling in bonds has pushed stocks to the lowest levels today... Tone pessimistic, but volume also at fault, allowing the indices to be pushed around by sellers... DJTA -14.59... DJUA -0.23... Russell -1.74... XOI +5.52... OEX -4.48... XAU +2.22... SOX -7.63. Indices [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- VIX 27.080 2.110u 24.970 25.180 27.570 24.280 170 146 1 12:35 60.630 16.730 QQQ 116.859 -1.203d 118.063 118.875 119.188 116.250 35096 1254 20 12:31 123.500 97.000 BKX 786.300 -7.400d 793.700 798.100 803.700 783.200 711 616 1 12:31 944.300 545.700 SOX 507.490 -12.620d 520.110 520.110 522.210 505.110 821 720 1 12:31 534.700 182.590 SPZ 1310.100 -13.900d 1324.000 1324.000 1333.300 1306.900 748 642 1 12:36 1420.100 923.300 NDX 2334.700 -32.200d 2366.900 2366.900 2386.000 2327.000 807 712 1 12:51 2468.400 1063.300 COMP 2677.800 -34.800d 2712.600 2717.200 2725.100 2671.600 189 161 1 12:35 2874.900 1357.100 DJII 10813.000 -101.000d 10914.000 10914.000 10982.000 10782.000 N/A 4612 N/A 12:31 N/A N/A DOW [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- HWP 103.688 0.875d 102.813 104.500 105.125 103.000 15454 988 N/A 12:31 118.438 47.063 MRK 67.938 -0.188d 68.125 68.250 69.438 67.750 18751 1298 9 12:31 87.375 57.500 WMT 43.813 -1.688d 45.500 45.938 45.938 43.563 28976 2110 N/A 12:31 53.406 26.219 GE 112.438 -1.813d 114.250 114.500 115.250 112.000 23341 1713 4 12:31 120.000 69.000 JPM 128.750 -2.000d 130.750 130.750 131.500 127.750 3844 525 4 12:30 147.813 72.125 AXP 137.625 -2.063d 139.688 141.000 141.000 136.375 13164 884 5 12:31 150.625 67.000 Tech_Titans [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- IBM 123.125 -0.063d 123.188 124.375 125.625 122.875 34174 1829 8 12:31 139.188 55.375 CSCO 66.563 -0.188d 66.750 67.250 68.625 66.000 N/A 14018 1 12:36 70.313 20.563 LU 63.750 -0.563d 64.313 65.000 65.125 63.188 32370 3094 1 12:31 79.750 26.719 WCOM 75.313 -0.688d 76.000 76.750 77.000 74.875 N/A 7540 5 12:36 96.766 39.000 DELL 45.500 -0.813d 46.313 46.063 46.500 45.250 N/A 10748 40 12:36 55.000 20.375 EMC 58.563 -1.375d 59.938 60.688 60.688 58.375 17863 1478 9 12:31 67.469 20.844 INTC 80.813 -1.438d 82.250 82.313 83.500 80.313 N/A 12469 5 12:36 84.500 34.875 MSFT 90.375 -1.875d 92.250 91.813 92.375 90.188 N/A 11722 2 12:36 100.750 43.875 ETitans [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- DCLK 96.000 1.250u 94.750 94.375 98.750 91.313 20230 5943 1 12:36 176.000 6.750 RNWK 76.875 0.750u 76.125 76.500 79.750 74.000 7915 1853 1 12:35 131.875 7.625 INKT 109.500 0.750u 108.750 108.875 113.563 106.500 11853 2566 11 12:36 159.125 19.500 PCLN 67.000 0.156d 66.844 68.000 68.875 66.000 10195 2168 8 12:36 165.000 58.000 CNET 36.000 -0.688d 36.688 36.875 38.000 35.250 4589 1138 4 12:36 79.750 7.250 EBAY 118.063 -1.375d 119.438 121.750 123.750 115.875 53229 13342 3 12:36 234.000 8.406 ATHM 39.125 -2.375d 41.500 41.063 41.125 38.563 22379 3533 1 12:36 99.000 11.750 CMGI 79.250 -2.563d 81.813 81.750 82.625 78.500 27634 7069 1 12:36 165.000 8.609 AOL 90.125 -3.125d 93.250 93.000 93.938 89.000 N/A 10616 4 12:31 175.500 17.250 YHOO 140.250 -3.563d 143.813 142.438 143.500 139.563 48676 8801 3 12:36 244.000 29.500 AMZN 113.563 -5.688d 119.250 118.375 118.500 112.188 N/A 16806 2 12:36 221.250 21.656 Networkers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- SUNW 78.125 2.500u 75.625 77.625 79.188 76.563 N/A 13175 7 12:36 78.188 19.188 COMS 24.438 -0.500d 24.938 25.000 25.375 24.313 16949 1658 1 12:36 51.125 20.000 WirelessMfr_Carrier [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NOK 82.688 1.063d 81.625 82.938 83.750 82.375 17660 770 99 12:36 99.375 29.531 QCOM 183.750 0.750d 183.000 184.625 187.875 182.000 17502 4437 3 12:36 198.625 18.875 NXTL 56.000 -0.188d 56.188 57.938 58.125 55.875 17960 2178 43 12:36 59.813 15.375 PCS 58.500 -0.563d 59.063 59.750 59.750 58.375 3953 296 74 12:35 66.875 12.750 MOT 90.563 -1.938d 92.500 92.188 92.938 90.438 7904 651 7 12:30 100.188 38.375 Tcom&Cable_Gear [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- CMVT 78.188 1.563u 76.625 77.750 79.625 76.750 4190 605 10 12:33 83.063 19.578 EFNT 44.125 1.188d 42.938 44.250 46.000 40.625 3501 888 1 12:35 68.000 29.250 HLIT 112.313 0.313u 112.000 107.750 113.125 106.750 4240 805 5 12:35 116.500 7.625 ADCT 36.313 0.250d 36.063 36.750 37.047 36.250 8306 1285 1 12:35 53.625 15.750 JDSU 104.438 -1.281d 105.719 107.813 108.250 103.250 14269 3040 1 12:36 120.875 77.250 NT 41.063 -1.438d 42.500 42.625 42.750 40.813 16177 788 36 12:30 47.063 13.406 TERN 35.625 -1.438d 37.063 37.625 37.625 35.125 2145 460 8 12:33 60.500 7.000 TLAB 59.000 -1.563d 60.563 60.875 61.375 58.563 22273 3029 1 12:36 74.000 15.688 AWRE 32.625 -1.625d 34.250 33.500 34.250 32.000 2014 332 10 12:32 87.125 4.250 ANTC 44.875 -1.625d 46.500 46.750 46.750 44.250 4924 377 45 12:36 50.438 11.500 OCLI 76.500 -1.750d 78.250 78.875 79.063 75.750 778 121 15 12:35 88.375 14.375 WCII 49.688 -1.813d 51.500 51.500 51.734 49.000 5558 573 2 12:36 64.438 10.250 PDYN 43.250 -2.000d 45.250 45.000 45.000 42.250 1006 199 15 12:24 58.000 31.750 ETEK 55.625 -2.125d 57.750 58.500 58.500 55.000 1576 308 16 12:35 61.625 19.438 JNPR 203.750 -6.313d 210.063 210.500 213.500 202.625 2629 847 10 12:36 234.375 90.125 RBAK 106.125 -6.375d 112.500 109.688 109.750 104.625 14862 3809 1 12:36 143.625 32.500 Tcom&Cable_SrvcPrvdr [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- LVLT 60.813 2.813u 58.000 57.875 62.750 57.688 9738 1593 1 12:35 100.125 22.375 RCNC 40.250 0.875u 39.375 39.500 40.375 39.375 2300 226 2 12:33 54.500 8.750 MCLD 32.875 0.125d 32.750 33.938 34.250 32.750 15691 842 10 12:36 35.375 7.625 GTSG 32.688 -0.063d 32.750 32.750 33.125 32.500 4304 201 30 12:33 45.844 10.563 MFNX 27.594 -0.344d 27.938 27.906 28.250 27.125 5466 828 10 12:35 47.563 4.219 COVD 45.500 -0.438d 45.938 45.875 47.063 45.125 5585 598 5 12:36 81.000 20.656 GBLX 26.438 -0.625d 27.063 27.250 27.250 26.125 7469 808 2 12:36 64.250 8.000 QWST 27.875 -0.688d 28.563 29.000 29.000 27.625 28584 3512 7 12:36 52.375 11.000 ADLAC 62.000 -1.000d 63.000 63.313 63.375 62.000 2668 107 2 12:33 87.000 29.125 NXLK 48.125 -1.750d 49.875 49.125 49.875 47.500 5811 639 6 12:35 57.688 5.250 CMTN 116.000 -4.625d 120.625 120.750 121.000 113.188 3442 1344 4 12:33 135.000 50.500 ISPs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- MSPG 27.688 -1.250d 28.938 29.000 29.313 27.500 6673 1263 1 12:36 66.500 11.563 PSIX 46.500 -1.438d 47.938 48.063 48.375 45.750 5939 781 10 12:36 73.750 8.375 CNCX 21.688 -1.500d 23.188 23.625 23.750 21.625 8938 819 25 12:36 57.625 7.125 ELNK 46.563 -1.688d 48.250 48.625 48.625 46.250 3421 628 1 12:35 99.375 19.500 WebHosting [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- ABOV 31.875 -0.125d 32.000 31.938 32.500 31.000 2107 408 5 12:32 75.500 5.750 EXDS 75.313 -0.813d 76.125 77.063 78.750 75.063 19056 3610 4 12:36 89.750 3.875 VRIO 36.125 -1.063d 37.188 37.125 37.625 36.000 3690 323 10 12:36 42.500 6.500 EPortals [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- INSP 45.375 0.375u 45.000 45.125 45.875 44.625 2168 344 5 12:35 72.625 9.750 GNET 60.375 -0.063u 60.438 59.625 62.375 58.000 4446 1160 5 12:32 99.500 3.203 LCOS 38.375 -0.250- 38.625 38.375 39.500 37.500 11231 2202 2 12:36 72.688 10.031 EBanking [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- TBFC 22.500 0.688u 21.813 22.375 23.188 21.438 3242 431 2 12:36 75.875 3.938 NTBK 22.000 -0.375d 22.375 22.188 22.875 21.625 6379 973 1 12:36 83.000 3.578 SONE 34.875 -1.875d 36.750 36.500 37.000 34.500 3765 382 10 12:36 79.250 4.625 EBrokers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- EGRP 23.750 0.125d 23.625 23.938 24.375 23.000 38434 5574 1 12:36 72.250 2.500 SCH 38.125 -0.125d 38.250 39.000 39.563 38.063 14761 1250 192 12:36 77.500 9.250 AMTD 19.813 -0.250d 20.063 20.375 20.500 19.125 15712 2548 7 12:36 62.781 1.875 NITE 32.625 -0.375d 33.000 33.313 34.000 31.563 36136 5619 8 12:36 81.625 2.250 NDB 30.688 -0.875d 31.563 31.063 32.000 29.625 3637 551 16 12:31 93.000 8.125 ESoftware [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- INTU 88.250 0.313u 87.938 87.563 88.500 87.000 4280 459 1 12:36 110.750 26.250 VRSN 105.375 0.000u 105.375 104.000 107.000 100.500 10251 1361 2 12:36 114.000 9.688 VERT 32.750 -1.250d 34.000 34.438 34.500 32.438 2349 472 3 12:35 74.500 17.375 NSOL 57.500 -2.125d 59.625 58.500 59.250 56.500 3406 683 1 12:36 153.750 10.500 BVSN 94.000 -3.375d 97.375 97.000 100.000 92.500 3375 872 10 12:33 116.375 9.250 EMisc [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- GMST 62.375 -1.000d 63.375 63.750 64.875 61.125 4041 504 18 12:32 77.500 15.500 STRM 36.000 -2.750d 38.750 39.625 39.750 35.625 1630 379 1 12:35 70.000 24.000 PHCM 114.438 -4.688d 119.125 121.000 123.688 112.250 2072 811 2 12:36 147.875 32.250 PCs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- GTW 96.875 1.500u 95.375 95.875 98.938 95.563 10930 861 10 12:31 100.375 36.125 AAPL 62.688 0.625u 62.063 62.594 64.000 62.063 20617 3266 1 12:36 65.000 28.500 BBY 66.313 -4.000d 70.313 71.000 71.063 65.563 11424 895 442 12:36 80.500 15.969 SemiCapX_EDA [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- SNPS 54.750 0.375u 54.375 54.250 55.125 54.000 1505 273 1 12:35 63.250 24.500 LRCX 54.625 0.313u 54.313 54.313 56.250 54.250 5492 628 2 12:36 60.000 8.375 AMAT 68.188 -1.813d 70.000 69.625 69.625 67.750 30162 3669 1 12:36 79.938 21.563 NVLS 52.563 -1.844d 54.406 54.875 54.875 52.250 8209 993 1 12:35 75.875 20.875 KLAC 60.500 -3.094d 63.594 64.625 64.625 59.813 10368 1513 5 12:36 73.063 20.750 TER 65.875 -3.500u 69.375 65.375 66.938 65.250 10983 389 200 12:30 80.563 15.000 Semis [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- MCHP 56.000 1.125u 54.875 55.875 57.563 55.750 8586 877 4 12:33 56.500 17.000 BRCM 126.063 0.750d 125.313 126.813 127.250 125.125 9676 1380 1 12:36 149.500 23.500 CREE 32.375 0.125d 32.250 32.750 33.750 32.188 1675 283 3 12:36 41.000 5.250 LSCC 60.313 0.063d 60.250 60.375 63.125 59.625 1292 288 17 12:31 68.125 18.875 LLTC 61.750 -0.125d 61.875 62.063 63.250 61.063 3896 751 21 12:32 75.750 19.563 TXN 80.125 -0.250d 80.375 81.250 81.438 79.688 19787 1095 3 12:31 82.000 22.688 RFMD 42.688 -0.250d 42.938 43.313 43.875 41.500 6460 1120 11 12:36 48.500 3.063 ALTR 42.375 -0.375d 42.750 42.594 43.750 41.813 7864 898 10 12:36 46.875 14.531 QLGC 86.500 -0.500d 87.000 88.250 89.750 86.000 4285 701 3 12:36 96.000 11.750 AMCC 91.250 -0.750d 92.000 92.625 93.750 91.125 891 217 1 12:36 99.500 12.250 XLNX 68.813 -0.813d 69.625 70.000 70.500 68.438 12062 1557 8 12:35 77.250 14.875 PMCS 93.250 -1.250d 94.500 95.625 96.875 92.750 4430 789 15 12:35 102.250 11.438 TQNT 49.250 -1.500d 50.750 51.375 51.375 48.625 2234 401 5 12:28 56.500 7.328 GALT 53.500 -1.750d 55.250 55.375 56.250 52.875 958 168 1 12:35 64.750 6.625 TXCC 49.250 -2.063d 51.313 51.750 51.750 49.063 1061 228 50 12:35 55.813 7.328 VTSS 64.875 -2.063d 66.938 67.313 69.375 64.625 4341 951 1 12:36 74.500 17.125 RMBS 94.000 -8.875d 102.875 100.500 101.000 92.063 12580 2371 5 12:36 117.500 45.000 MMCN 34.750 -15.250d 50.000 49.000 49.188 34.500 40693 4099 5 12:36 57.000 7.750 Software [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- CA 53.750 2.563u 51.188 53.063 54.250 52.938 8463 544 20 12:30 58.000 26.000 CTXS 56.625 0.875u 55.750 55.750 57.688 55.688 6109 814 6 12:35 65.250 23.125 BMCS 52.250 -0.250d 52.500 53.125 53.625 51.500 14082 2031 3 12:35 64.875 30.000 LGTO 42.281 -0.375d 42.656 43.000 43.375 41.750 5306 679 7 12:36 46.125 13.750 SEBL 66.000 -0.375d 66.375 67.750 68.000 65.563 7523 926 1 12:36 73.000 15.125 RATL 27.188 -0.625d 27.813 27.750 28.125 26.875 4920 296 1 12:36 40.000 10.500 ORCL 35.750 -0.750d 36.500 36.500 36.563 35.438 32311 2822 10 12:36 41.156 12.125 CPWR 30.188 -0.813d 31.000 30.813 30.813 30.125 10059 766 3 12:33 39.906 16.375 CHKP 74.625 -0.875d 75.500 75.000 76.500 73.625 2309 318 6 12:33 80.000 10.875 VRTS 56.938 -0.969d 57.906 58.063 58.313 56.063 3002 557 60 12:36 63.438 11.875 EFII 57.875 -1.063d 58.938 59.750 59.750 57.250 2721 475 1 12:36 64.875 14.125 ADBE 96.188 -1.125d 97.313 97.375 98.500 95.750 3592 748 2 12:33 105.250 23.625 MERQ 46.438 -1.250d 47.688 48.125 48.125 45.625 2533 235 25 12:35 52.500 10.563 ECM [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- SLR 74.375 0.375d 74.000 75.000 76.188 73.625 4889 472 14 12:30 78.938 19.406 JBL 43.438 -0.875d 44.313 44.063 44.625 43.438 1359 162 N/A 12:30 55.375 11.500 SANM 73.750 -2.125d 75.875 75.750 76.000 73.500 2850 358 60 12:35 83.500 19.625 FLEX 56.250 -2.125d 58.375 57.625 58.750 55.750 6704 444 1 12:36 60.250 10.984 Misc [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- ADIC 28.688 2.063u 26.625 27.125 28.813 26.625 2513 355 5 12:36 29.000 3.063 NTAP 63.813 -2.125d 65.938 65.563 66.125 63.500 3467 587 7 12:35 67.000 16.000 EXTR 62.750 -2.875d 65.625 65.875 66.125 62.000 4632 561 1 12:36 90.250 35.063 Banks_Brokers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- GS 59.125 -0.188d 59.313 59.500 60.500 58.688 3185 314 2 12:28 77.250 55.188 MER 74.000 -0.875d 74.875 75.000 76.313 73.625 16847 1278 12 12:31 102.500 35.750 C 43.750 -1.000d 44.750 45.250 45.625 43.313 54559 2188 866 12:36 51.750 19.000 MWD 86.500 -1.063d 87.563 88.000 88.875 85.688 11980 649 25 12:31 116.938 36.500 Bios_Drugs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- BGEN 76.375 -1.000d 77.375 78.125 79.125 75.750 8741 1257 20 12:35 81.563 20.875 PFE 37.750 -1.125d 38.875 39.000 39.563 37.625 48624 2851 N/A 12:31 50.031 28.656 AMGN 79.750 -1.188d 80.938 81.500 81.938 79.125 19125 2114 2 12:36 84.813 28.969 IMNX 65.000 -1.750d 66.750 66.750 68.750 64.500 4717 985 1 12:35 73.500 11.969 Laser [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- VISX 89.875 0.625u 89.250 88.750 91.313 88.500 4815 865 1 12:36 103.875 10.484 BEAM 15.938 -0.250d 16.188 16.344 16.438 15.688 2482 377 234 12:36 29.375 3.000

To: Clint E. who wrote (23236)	8/31/1999 1:07:00 PM
From: Johnny Canuck	Read Replies (1) \| Respond to of 68460

The charts are messed up on IQC site due to the bad data points yesterday on the S&P 500 index, but the indication right now are for a reversal. Resistance will be at the 1316 level.

To: Clint E. who wrote (23236)	8/31/1999 8:28:00 PM
From: Johnny Canuck	Respond to of 68460

I had to leave for a meeting, so I did not get a chance to watch the last hour of trading. I will try to post some after the fact commentary later tonight. It looks like some sort of reversal took place on the COMPX but not the DOW. I also have to check the bond trading. Indices [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NDX 2396.900 30.000u 2366.900 2366.900 2400.700 2327.000 1864 1669 1 5:15 2468.400 1063.300 COMP 2739.300 26.700u 2712.600 2717.200 2739.900 2671.600 474 426 1 5:15 2874.900 1357.100 SOX 521.960 1.850u 520.110 520.110 523.320 505.110 1774 1565 1 4:32 534.700 182.590 QQQ 119.375 1.313u 118.063 118.875 120.125 116.250 N/A 2417 1612 4:26 123.500 97.000 BKX 794.800 1.100d 793.700 798.100 803.700 783.200 1664 1477 1 4:31 944.300 545.700 VIX 25.240 0.270u 24.970 25.180 27.570 24.160 373 320 1 3:58 60.630 16.730 SPZ 1320.400 -3.600d 1324.000 1324.000 1333.300 1306.900 1800 1573 1 4:59 1420.100 923.300 DJII 10829.000 -85.000d 10914.000 10914.000 10982.000 10782.000 N/A 9938 N/A 4:31 N/A N/A DOW [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- HWP 105.375 2.563u 102.813 104.500 107.375 103.000 35216 2132 30 5:00 118.438 47.063 MRK 67.188 -0.938d 68.125 68.250 69.438 67.188 40405 2552 12 5:01 87.375 57.500 WMT 44.313 -1.188d 45.500 45.938 45.938 43.625 54593 3635 50 4:04 53.406 26.219 JPM 129.188 -1.563d 130.750 130.750 131.500 127.750 7793 933 282 4:00 147.813 72.125 GE 112.313 -1.938d 114.250 114.500 115.250 112.000 44954 3250 5 5:01 120.000 69.000 AXP 137.500 -2.188d 139.688 141.000 141.000 136.375 23068 1648 5 5:00 150.625 67.000 Tech_Titans [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- DELL 48.813 2.500u 46.313 46.063 48.875 45.250 N/A 26555 40 4:01 55.000 20.375 IBM 124.563 1.375u 123.188 124.375 126.000 122.875 62144 3537 2 4:42 139.188 55.375 CSCO 67.813 1.063u 66.750 67.250 68.625 66.000 N/A 23148 107 4:01 70.313 20.563 MSFT 92.563 0.313u 92.250 91.813 93.125 90.125 N/A 22262 3 4:01 100.750 43.875 INTC 82.188 -0.063d 82.250 82.313 83.500 80.313 N/A 21243 14 4:01 84.500 34.875 EMC 59.875 -0.063d 59.938 60.688 60.688 58.313 41383 3056 1 4:19 67.469 20.844 LU 64.063 -0.250d 64.313 65.000 65.125 63.188 N/A 5677 1 5:01 79.750 26.719 WCOM 75.750 -0.250d 76.000 76.750 77.000 74.813 N/A 13635 21 4:01 96.766 39.000 ETitans [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- EBAY 125.563 6.125u 119.438 121.750 125.938 115.875 N/A 23550 14 4:01 234.000 8.406 RNWK 81.750 5.625u 76.125 76.500 82.188 74.000 14806 3548 67 4:01 131.875 7.625 DCLK 99.875 5.125u 94.750 94.375 102.375 91.313 38264 11180 6 4:00 176.000 6.750 AMZN 124.375 5.125u 119.250 118.375 124.688 112.188 N/A 35148 11 4:01 221.250 21.656 INKT 113.375 4.625u 108.750 108.875 115.625 106.500 25634 5612 3 4:00 159.125 19.500 YHOO 147.500 3.750u 143.750 142.438 148.250 139.250 N/A 18472 1 4:00 244.000 29.500 CMGI 83.938 2.125u 81.813 81.750 84.516 78.500 58886 14728 12 4:01 165.000 8.609 PCLN 68.125 1.281u 66.844 68.000 69.500 66.000 15485 3598 9 4:00 165.000 58.000 CNET 37.563 0.875u 36.688 36.875 38.125 35.250 10481 2234 11 4:01 79.750 7.250 ATHM 40.125 -1.375d 41.500 41.063 41.125 38.563 41059 6631 28 4:01 99.000 11.750 AOL 91.313 -1.938d 93.250 93.000 94.000 89.000 N/A 16436 2 5:00 175.500 17.250 Networkers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- SUNW 79.500 3.875u 75.625 77.625 80.625 76.563 N/A 21840 9 4:01 78.188 19.188 COMS 24.813 -0.125d 24.938 25.000 25.375 24.313 28154 2966 16 4:01 51.125 20.000 WirelessMfr_Carrier [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- QCOM 192.188 9.188u 183.000 184.625 193.875 182.000 39794 9983 11 4:01 198.625 18.875 NOK 83.625 2.000u 81.625 82.938 83.813 82.375 30901 1369 2 4:17 99.375 29.531 NXTL 57.813 1.625d 56.188 57.938 58.125 55.750 33499 3737 3 4:00 59.813 15.375 PCS 59.750 0.688- 59.063 59.750 60.000 58.313 7500 533 15 4:56 66.875 12.750 MOT 92.250 -0.250u 92.500 92.188 92.938 90.000 18130 1265 532 4:00 100.188 38.375 Tcom&Cable_Gear [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- HLIT 126.000 14.000u 112.000 107.750 129.500 106.750 11292 2223 2 4:01 116.500 7.625 EFNT 46.938 4.000u 42.938 44.250 50.000 40.625 10652 2889 1 3:59 68.000 29.250 CMVT 78.000 1.375u 76.625 77.750 80.250 76.750 8787 1237 13 4:01 83.063 19.578 ADCT 37.063 1.000u 36.063 36.750 37.125 36.250 22104 2498 19 4:01 53.625 15.750 JDSU 106.063 0.344d 105.719 107.813 107.875 103.250 26513 4964 23 4:01 120.875 77.250 WCII 50.813 -0.688d 51.500 51.500 51.734 48.875 15747 1160 16 4:01 64.438 10.250 AWRE 33.500 -0.750d 34.250 33.625 34.250 32.000 3072 477 6 3:59 87.125 4.250 ANTC 45.563 -0.938d 46.500 46.750 46.750 44.250 7304 537 2 3:59 50.438 11.500 TLAB 59.563 -1.000d 60.563 60.875 61.375 58.500 43712 5468 4 4:01 74.000 15.688 TERN 36.000 -1.063d 37.063 37.625 37.625 35.125 4529 804 131 4:00 60.500 7.000 ETEK 56.688 -1.063d 57.750 58.500 58.500 55.000 4197 599 2 4:00 61.625 19.438 PDYN 44.063 -1.188d 45.250 44.375 46.938 42.250 1859 387 1 3:59 58.000 31.750 NT 41.063 -1.438d 42.500 42.625 42.750 40.625 39136 1621 1426 4:00 47.063 13.406 OCLI 76.750 -1.500d 78.250 78.875 79.063 75.750 2731 232 100 3:59 88.375 14.375 RBAK 107.500 -5.000d 112.500 109.688 109.750 104.500 31735 7161 5 3:59 143.625 32.500 JNPR 205.000 -5.063d 210.063 210.500 213.500 202.625 4576 1450 1 4:00 234.375 90.125 Tcom&Cable_SrvcPrvdr [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- RCNC 42.000 2.625u 39.375 39.500 43.375 39.375 7770 1135 1 4:00 54.500 8.750 LVLT 59.750 1.750u 58.000 57.875 62.750 57.688 15731 2428 4 4:00 100.125 22.375 MFNX 29.438 1.500u 27.938 27.906 29.563 27.125 11432 1665 126 4:00 47.563 4.219 NXLK 50.375 0.813u 49.563 49.125 50.625 47.500 12643 1159 93 4:00 57.688 5.250 MCLD 33.375 0.438d 32.938 33.938 34.250 32.750 30170 1361 134 4:00 35.375 7.625 COVD 46.125 0.188u 45.938 45.875 47.063 45.125 9697 1069 7 4:00 81.000 20.656 QWST 28.750 0.188d 28.563 29.000 29.000 27.625 N/A 6930 158 4:00 52.375 11.000 GTSG 32.313 -0.438d 32.750 32.750 33.125 32.313 6829 355 4 3:59 45.844 10.563 ADLAC 62.000 -1.000d 63.000 63.625 63.625 61.750 4499 191 1 4:00 87.000 29.125 GBLX 25.875 -1.188d 27.063 27.250 27.250 25.500 25748 1840 10 3:59 64.250 8.000 CMTN 117.000 -3.688d 120.688 120.750 121.000 113.188 6230 2370 2 4:00 135.000 50.500 ISPs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- ELNK 49.000 0.750u 48.250 48.625 49.125 46.250 6521 1172 11 4:01 99.375 19.500 MSPG 29.188 0.250u 28.938 29.000 29.438 27.500 11567 2216 5 4:00 66.500 11.563 PSIX 47.875 -0.063d 47.938 48.063 48.375 45.750 9022 1218 15 4:00 73.750 8.375 CNCX 21.938 -1.250d 23.188 23.625 23.750 21.625 14109 1402 50 4:00 57.625 7.125 WebHosting [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- EXDS 80.375 4.250u 76.125 77.063 82.000 75.031 33208 6588 3 4:00 89.750 3.875 ABOV 33.938 1.938u 32.000 31.938 34.000 31.000 4132 740 2 3:59 75.500 5.750 VRIO 37.188 0.000u 37.188 37.125 37.625 36.000 6197 518 182 4:00 42.500 6.500 EPortals [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- GNET 65.000 4.563u 60.438 59.625 66.938 58.000 10218 2441 6 3:59 99.500 3.203 LCOS 40.625 2.000u 38.625 38.375 41.250 37.500 21535 4108 9 4:00 72.688 10.031 INSP 46.063 1.063u 45.000 45.125 47.750 44.625 5813 884 5 3:59 72.625 9.750 EBanking [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- TBFC 23.625 1.813u 21.813 22.375 23.688 21.438 6617 754 50 4:00 75.875 3.938 NTBK 23.250 0.875u 22.375 22.188 24.375 21.625 11955 1883 2 3:59 83.000 3.578 SONE 37.000 0.250u 36.750 36.500 37.250 34.500 5950 621 5 4:00 79.250 4.625 EBrokers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- EGRP 25.000 1.375u 23.625 23.938 25.125 23.000 N/A 10104 163 4:00 72.250 2.500 SCH 39.500 1.250u 38.250 39.000 40.188 38.000 30332 2289 5 4:41 77.500 9.250 AMTD 20.375 0.313- 20.063 20.375 20.875 19.125 28450 4441 10 4:00 62.781 1.875 NITE 32.750 -0.250d 33.000 33.313 34.000 31.563 N/A 9023 100 4:00 81.625 2.250 NDB 30.500 -1.063d 31.563 31.063 33.688 29.625 6194 1009 64 4:10 93.000 8.125 ESoftware [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- VRSN 108.313 2.938u 105.375 104.000 109.625 100.500 18006 2644 3 4:00 114.000 9.688 BVSN 99.563 2.188u 97.375 97.000 100.875 92.500 7018 1643 15 4:00 116.375 9.250 INTU 89.563 1.625u 87.938 87.563 90.000 87.000 9771 947 3 4:01 110.750 26.250 VERT 34.500 0.500u 34.000 34.438 34.500 32.438 4641 897 8 3:59 74.500 17.375 NSOL 57.625 -2.000d 59.625 58.500 59.250 55.250 8970 1720 1 3:59 153.750 10.500 EMisc [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- GMST 69.000 5.625u 63.375 63.750 69.000 61.125 10652 1135 11 4:01 77.500 15.500 STRM 38.688 -0.063d 38.750 39.625 39.750 35.313 4623 809 119 4:00 70.000 24.000 PHCM 118.125 -1.000d 119.125 121.000 123.688 112.250 4417 1546 1 4:00 147.875 32.250 PCs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- AAPL 65.250 3.188u 62.063 62.594 65.875 62.063 56656 8730 33 4:01 65.000 28.500 GTW 96.938 1.563u 95.375 95.875 98.938 95.563 19092 1605 227 4:00 100.375 36.125 BBY 70.375 0.063d 70.313 71.000 71.250 65.563 23417 1903 2 4:18 80.500 15.969 SemiCapX_EDA [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- LRCX 56.438 2.125u 54.313 54.313 56.625 54.250 10385 1150 76 4:00 60.000 8.375 SNPS 55.938 1.563u 54.375 54.250 56.125 54.000 3562 582 5 4:00 63.250 24.500 AMAT 71.063 1.063u 70.000 69.625 71.250 67.750 61934 7288 20 4:01 79.938 21.563 NVLS 53.938 -0.469d 54.406 54.875 54.875 51.875 17997 2192 5 4:00 75.875 20.875 KLAC 62.813 -0.781d 63.594 64.625 64.625 59.813 21214 2559 58 4:00 73.063 20.750 TER 68.063 -1.313u 69.375 65.375 68.313 65.250 20453 660 188 4:02 80.563 15.000 Semis [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- BRCM 128.750 3.438u 125.313 126.813 129.500 125.125 21196 2752 77 4:00 149.500 23.500 TQNT 52.875 2.125u 50.750 51.375 52.875 48.625 4310 776 2 4:00 56.500 7.328 TXN 82.063 1.688u 80.375 81.250 83.563 79.688 43141 2398 1 5:01 82.000 22.688 CREE 33.813 1.563u 32.250 32.750 34.188 32.188 3471 545 57 4:00 41.000 5.250 LSCC 61.625 1.375u 60.250 60.375 63.125 59.625 2006 411 1 3:59 68.125 18.875 VTSS 68.000 1.063u 66.938 67.313 69.375 64.563 9629 1692 5 4:01 74.500 17.125 LLTC 62.938 1.063u 61.875 62.063 63.250 61.063 8925 1367 108 4:00 75.750 19.563 RFMD 43.938 1.000u 42.938 43.313 44.500 41.500 10568 1801 22 4:00 48.500 3.063 XLNX 69.938 0.313d 69.625 70.000 70.500 68.438 28495 3105 8 4:01 77.250 14.875 AMCC 92.250 0.250d 92.000 92.625 93.750 90.563 2906 462 10 3:59 99.500 12.250 QLGC 87.063 0.063d 87.000 88.250 89.750 86.000 8088 1230 10 3:59 96.000 11.750 MCHP 54.750 -0.125d 54.875 55.875 57.563 54.000 13005 1349 24 4:00 56.500 17.000 ALTR 42.125 -0.625d 42.750 42.594 43.750 41.813 15344 1619 26 4:01 46.875 14.531 PMCS 93.000 -1.500d 94.500 95.625 96.875 90.625 15060 1911 5 4:00 102.250 11.438 TXCC 49.688 -1.625d 51.313 51.750 51.750 49.063 2431 399 13 4:01 55.813 7.328 GALT 52.125 -3.125d 55.250 55.375 56.250 49.500 7041 944 70 4:00 64.750 6.625 RMBS 97.000 -5.875d 102.875 100.500 101.875 92.063 23654 4592 8 4:00 117.500 45.000 MMCN 31.000 -19.000d 50.000 49.000 49.000 28.000 N/A 8586 30 1:25 57.000 8.000 Software [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- CA 56.500 5.313u 51.188 53.063 56.500 52.938 24075 1377 196 4:16 58.000 26.000 ADBE 99.625 2.313u 97.313 97.375 100.250 94.875 6800 1574 10 4:01 105.250 23.625 SEBL 68.688 2.313u 66.375 67.750 68.750 65.563 12372 1650 28 4:00 73.000 15.125 CHKP 77.125 1.625u 75.500 75.000 77.500 73.625 4230 585 134 4:00 80.000 10.875 VRTS 59.250 1.344u 57.906 58.063 59.500 56.063 9327 1141 13 4:00 63.438 11.875 BMCS 53.813 1.313u 52.500 53.125 54.125 51.500 25151 3573 18 4:01 64.875 30.000 CTXS 57.000 1.250u 55.750 55.750 57.688 55.375 11397 1324 9 4:01 65.250 23.125 LGTO 43.063 0.406u 42.656 43.000 43.375 41.750 12925 1220 2 4:00 46.125 13.750 MERQ 47.750 0.063d 47.688 48.125 48.125 45.625 5354 401 124 4:00 52.500 10.563 ORCL 36.500 0.000- 36.500 36.500 36.563 35.438 60981 5189 5 4:01 41.156 12.125 EFII 58.625 -0.313d 58.938 59.750 59.750 57.250 4907 808 1 4:00 64.875 14.125 RATL 27.063 -0.750d 27.813 27.750 28.125 26.875 8367 501 36 4:00 40.000 10.500 CPWR 30.188 -0.813d 31.000 30.813 30.813 30.000 23966 1591 21 4:01 39.906 16.375 ECM [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- SLR 78.250 4.250u 74.000 75.000 78.438 73.625 20741 1033 14 4:56 78.938 19.406 JBL 44.813 0.500u 44.313 44.063 45.125 43.313 2911 298 3 4:01 55.375 11.500 FLEX 58.688 0.313u 58.375 57.625 59.500 55.750 11218 837 6 4:00 60.250 10.984 SANM 75.000 -0.875d 75.875 75.750 76.000 73.500 7589 651 1 4:01 83.500 19.625 Misc [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- ADIC 32.250 5.625u 26.625 27.125 32.500 26.625 7554 1170 148 4:00 29.000 3.063 NTAP 65.688 -0.188u 65.875 65.563 66.500 63.500 6715 1047 1 4:00 67.000 16.000 EXTR 63.938 -1.688d 65.625 65.875 66.125 62.000 7388 860 10 4:00 90.250 35.063 Banks_Brokers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- GS 59.813 0.500u 59.313 59.500 60.500 58.688 4966 508 2 4:00 77.250 55.188 MER 74.750 -0.125d 74.875 75.000 76.313 73.000 28689 2312 5 4:08 102.500 35.750 C 44.438 -0.313d 44.750 45.250 45.625 43.313 N/A 4061 42 5:01 51.750 19.000 MWD 85.813 -1.750d 87.563 88.000 88.875 85.688 27735 1188 50 4:32 116.938 36.500 Bios_Drugs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- AMGN 83.188 2.250u 80.938 81.500 84.938 79.125 55726 4819 18 4:01 84.813 28.969 IMNX 67.313 0.563u 66.750 66.750 68.750 64.500 8478 1674 5 4:01 73.500 11.969 BGEN 76.750 -0.625d 77.375 78.125 79.125 75.750 27955 2193 18 4:01 81.563 20.875 PFE 37.750 -1.125d 38.875 39.000 39.563 37.625 N/A 4981 14 5:00 50.039 28.664 Laser [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- VISX 90.500 1.438u 89.063 88.750 91.313 88.500 10446 1523 8 4:01 103.875 10.484 BEAM 16.000 -0.188d 16.188 16.344 16.438 15.688 4974 614 230 4:00 29.375 3.000

To: Clint E. who wrote (23236)	9/1/1999 1:38:00 PM
From: Johnny Canuck	Respond to of 68460

12:33 ET QUALCOMM (QCOM) 174 5/8 -11 9/16 : --UPDATE-- Merrill Lynch commenting on sell-off after yesterday's strong run up; attributes the softness to Everen's comments regarding component issues in handset business and concern over gross margins. Says that after the June qtr, QCOM alluded to such factors and Merrill adjusted their model to reflect a more cautious assumption on unit shipments. Believes that solid subscriber growth, particularly in the US, Japan and Korea should lead to strong royalty payments and more than offset any perceived handset weakness. Maintains $0.88 per share estimate for the Sep.qtr and continues to recommend purchase. 12:30 ET Amazon.com (AMZN) 121 1/4 -3 1/8: issue off today due to a New York Times article pointing out that the revenues they report are inflated by newly acquired businesses, hiding the real growth, or lack thereof, in their core book business. This is not a new discovery. 11:02 ET Juniper Networks (JNPR) 191 1/8 -13 7/8 (-7%): Internet backbone company files to sell 5.75 mln shares, of which 1.5 mln being offered by company and 3.5 mln by shareholders. 10:09 ET QUALCOMM (QCOM) 185 -7 3/16 : Selling off on comments from Everen Securities after meeting with management; business model appears intact, expect sequential revenue/EPS growth in 4Q99; comfortable with Q4 estimate of $0.88. Believes there is potential for upside. However, cautions that although QCOM has substantially beaten ests the last couple of quarters, doubts the company has the ability to exceed 4Q expectations to that same extent. QCOM said operating margins in the handset business not increasing as management hoped due to the acceleration of price erosion in the last few quarters. 10:07 ET Economic Reports : two minor releases this morning -- Construction Spending fell 0.5% in July. This was weaker than expected but won't have any impact on Fed policy or the bond market. Leading Indicators rose 0.3% in July, right in line with expectations. The bond market showed no reaction to these reports, with the 30-year trading down 3 ticks right now at a 6.06% yield. Ortel Corp. (ORTL) 17 3/8 -1 1/16: --UPDATE-- Sutro & Co. raises estimates on designer, manufacturer and supplier of bandwidth-enabling solutions to OEMs from $0.03 to $0.09 for FY00; price target raised from $20 to $25..... Dycom Industries Inc. (DY) 32 7/8 +1 13/16: Morgan Stanley Dean Witter upgrades provider of engineering, construction and maintenance services to telecommunications providers from "outperform" to "strong buy" after the recent sell-o <ff surrounding alleged accounting irregularities.. Indices [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- DJII 10937.000 108.000u 10829.000 10829.000 10938.000 10828.000 N/A 5587 N/A 1:09 N/A N/A COMP 2768.000 28.700u 2739.300 2752.300 2768.500 2744.300 231 199 1 1:14 2874.900 1357.100 NDX 2417.500 20.600u 2396.900 2396.900 2433.500 2396.700 968 844 1 1:29 2468.400 1063.300 SOX 538.300 16.340u 521.960 521.960 538.300 521.960 982 877 1 1:09 534.700 182.590 SPZ 1330.500 10.100u 1320.400 1320.400 1331.100 1320.400 909 796 1 1:14 1420.100 923.300 BKX 798.200 3.400u 794.800 795.100 798.200 788.800 877 774 1 1:09 944.300 545.700 QQQ 121.000 1.625u 119.375 120.125 121.250 119.641 25242 1088 5 1:09 123.500 97.000 VIX 24.070 -1.170d 25.240 24.940 25.660 23.800 212 201 1 1:14 60.630 16.730 DOW [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- JPM 130.625 1.438u 129.188 130.000 130.688 129.375 3706 489 9 1:09 147.813 72.125 MRK 68.188 1.313u 66.875 67.188 68.250 67.063 19244 1237 1 1:09 87.375 57.500 WMT 45.250 0.938u 44.313 44.313 45.250 43.938 28906 1960 10 1:09 53.406 26.219 GE 113.063 0.750u 112.313 112.750 113.750 112.625 22432 1895 4 1:09 120.000 69.000 AXP 138.000 0.500d 137.500 139.000 139.375 136.563 11153 880 2 1:09 150.625 67.000 HWP 105.375 0.000d 105.375 105.750 106.063 104.438 13010 897 24 1:09 118.438 47.063 Tech_Titans [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- IBM 128.125 3.563u 124.563 125.625 128.500 125.500 39979 2627 1 1:09 139.188 55.375 INTC 84.875 2.688u 82.188 83.688 85.125 83.625 N/A 16198 5 1:14 84.500 34.875 CSCO 68.688 0.875u 67.813 68.188 68.750 67.375 N/A 9978 5 1:14 70.313 20.563 MSFT 93.313 0.750u 92.563 92.313 93.438 91.813 N/A 10631 1 1:14 100.750 43.875 WCOM 76.500 0.750u 75.750 76.188 76.938 75.688 N/A 6132 1 1:14 96.766 39.000 EMC 60.500 0.625u 59.875 60.250 60.875 59.875 17566 1635 1 1:09 67.469 20.844 LU 64.313 0.250d 64.063 64.563 65.188 63.813 36893 2872 433 1:14 79.750 26.719 DELL 48.000 -0.813d 48.813 48.250 48.438 47.516 N/A 12168 2 1:14 55.000 20.375 ETitans [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- AOL 91.188 -0.125d 91.313 93.000 93.750 90.063 N/A 6428 5 1:09 175.500 17.250 ATHM 39.188 -0.938d 40.125 40.750 40.875 39.063 14518 2364 15 1:14 99.000 11.750 PCLN 67.125 -1.000d 68.125 70.125 70.500 66.500 10435 1748 1 1:14 165.000 58.000 CNET 36.375 -1.188d 37.563 38.188 39.000 36.125 3940 915 3 1:14 79.750 7.250 YHOO 145.875 -1.625d 147.500 148.750 149.375 144.375 28975 6360 14 1:14 244.000 29.500 CMGI 81.750 -2.188d 83.938 85.688 85.750 81.156 22605 5703 1 1:14 165.000 8.609 INKT 110.938 -2.438d 113.375 113.250 115.000 109.875 8928 1789 3 1:14 159.125 19.500 RNWK 78.875 -2.875d 81.750 80.750 81.500 77.625 5365 1266 1 1:14 131.875 7.625 AMZN 121.000 -3.375d 124.375 127.000 127.000 120.250 62691 14377 1 1:14 221.250 21.656 EBAY 122.000 -3.563d 125.563 125.563 126.000 120.563 24110 6262 2 1:14 234.000 8.406 DCLK 95.438 -4.438d 99.875 99.625 100.625 94.188 13870 3681 2 1:14 176.000 6.750 Networkers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- SUNW 81.375 1.875u 79.500 79.875 81.500 79.188 63131 8516 5 1:14 80.625 19.188 COMS 25.250 0.438u 24.813 25.000 25.750 25.000 21728 2092 3 1:14 51.125 20.000 WirelessMfr_Carrier [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- PCS 60.125 0.375u 59.750 60.000 60.750 59.875 9697 538 N/A 1:09 66.875 12.750 NXTL 57.375 -0.438d 57.813 58.063 58.625 57.250 32016 2723 2 1:14 59.813 15.375 NOK 82.625 -1.000d 83.625 84.250 84.375 82.125 20531 890 4 1:09 99.375 29.531 MOT 90.375 -1.875d 92.250 92.250 92.813 90.063 19321 668 3 1:09 100.188 38.375 QCOM 175.375 -16.813d 192.188 187.500 188.750 170.000 N/A 22253 2 1:14 198.625 18.875 Tcom&Cable_Gear [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- JDSU 112.750 6.688u 106.063 107.125 113.375 105.875 20388 4364 1 1:14 120.875 77.250 CMVT 82.500 4.500u 78.000 80.500 83.250 80.500 24714 1908 2 1:14 83.063 19.578 ETEK 60.000 3.313u 56.688 57.875 60.875 57.000 1665 366 4 1:10 61.625 19.438 EFNT 48.500 1.563d 46.938 49.375 49.875 47.000 2792 843 6 1:14 68.000 29.250 ADCT 38.438 1.375u 37.063 37.438 38.563 37.375 18510 1905 1 1:14 53.625 15.750 TLAB 60.688 1.125u 59.563 60.563 60.875 59.625 18453 2270 1 1:14 74.000 15.688 WCII 51.375 0.563u 50.813 51.188 51.938 50.563 3930 343 1 1:08 64.438 10.250 NT 41.438 0.438d 41.000 41.625 41.688 41.063 13249 633 2 1:14 47.063 13.406 PDYN 44.250 0.250d 44.000 45.500 45.500 43.750 1175 135 1 1:08 58.000 31.750 ANTC 45.688 0.125u 45.563 45.188 46.688 45.125 1203 136 1 1:13 50.438 11.500 AWRE 33.500 0.000d 33.500 33.938 35.000 32.250 1749 302 2 12:58 87.125 4.250 OCLI 76.313 -0.438d 76.750 76.750 77.500 76.000 1281 102 1 1:14 88.375 14.375 TERN 34.375 -1.625d 36.000 36.375 36.813 34.250 3539 596 10 1:14 60.500 7.000 HLIT 123.375 -2.625d 126.000 123.438 126.750 117.000 4785 966 3 1:14 129.500 7.625 RBAK 103.625 -3.875d 107.500 108.250 109.125 101.125 16342 2759 1 1:14 143.625 32.500 JNPR 188.500 -16.500d 205.000 206.375 208.500 185.250 13934 3979 2 1:14 234.375 90.125 Tcom&Cable_SrvcPrvdr [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NXLK 53.000 2.625u 50.375 51.063 53.000 50.375 16564 1199 2 1:14 57.688 5.250 LVLT 61.938 2.188u 59.750 60.563 62.375 59.000 5642 971 1 1:14 100.125 22.375 RCNC 44.000 2.000u 42.000 42.500 44.250 42.000 3555 499 2 1:14 54.500 8.750 GBLX 27.063 1.188d 25.875 27.125 27.125 26.375 24492 2390 3 1:14 64.250 8.000 ADLAC 62.750 0.750u 62.000 62.000 63.000 62.000 3159 188 1 1:14 87.000 29.125 COVD 46.875 0.750u 46.125 46.250 48.438 46.188 6630 633 2 1:14 81.000 20.656 QWST 29.188 0.500u 28.688 28.875 29.500 28.875 37465 3579 1 1:14 52.375 11.000 MCLD 33.313 -0.063d 33.375 33.625 33.875 33.000 6762 515 1 1:14 35.375 7.625 MFNX 29.250 -0.188d 29.438 29.625 29.688 29.063 3857 561 1 1:14 47.563 4.219 GTSG 31.375 -0.938d 32.313 32.688 32.813 30.250 9823 594 12 1:14 45.844 10.563 CMTN 114.125 -2.875d 117.000 118.500 119.500 112.313 2522 877 1 1:14 135.000 50.500 ISPs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- CNCX 21.875 -0.063d 21.938 22.375 22.875 21.500 5228 726 1 1:08 57.625 7.125 PSIX 47.125 -0.750d 47.875 48.563 49.000 46.625 4549 603 5 1:14 73.750 8.375 MSPG 28.375 -0.813d 29.188 29.313 29.625 28.125 4644 898 1 1:14 66.500 11.563 ELNK 48.125 -0.875d 49.000 49.063 49.875 48.063 1773 396 1 1:14 99.375 19.500 WebHosting [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- ABOV 33.750 -0.188d 33.938 34.063 34.375 33.500 1947 292 1 1:12 75.500 5.750 VRIO 35.750 -1.438d 37.188 37.313 37.750 35.375 2907 264 4 1:14 42.500 6.500 EXDS 77.125 -3.250d 80.375 80.500 80.625 76.000 16180 2957 5 1:14 89.750 3.875 EPortals [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- LCOS 42.375 1.750u 40.625 41.375 42.750 40.875 27043 2279 10 1:14 72.688 10.031 INSP 46.750 0.688d 46.063 47.000 47.375 45.750 4331 379 3 1:12 72.625 9.750 GNET 61.938 -3.063d 65.000 66.375 66.375 60.875 4999 1288 7 1:14 99.500 3.203 EBanking [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NTBK 24.813 1.563u 23.250 24.063 25.375 23.500 7635 1002 1 1:13 83.000 3.578 SONE 37.813 0.813u 37.000 37.500 39.500 37.250 1757 287 1 12:54 79.250 4.625 TBFC 23.000 -0.625d 23.625 23.313 24.063 22.688 1833 207 10 1:11 75.875 3.938 EBrokers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NDB 31.438 0.938d 30.500 31.500 32.375 31.375 2172 386 27 1:14 93.000 8.125 AMTD 20.563 0.188d 20.375 20.688 21.188 20.313 8436 1386 4 1:14 62.781 1.875 SCH 39.625 0.125d 39.500 40.000 40.375 39.000 15795 904 4 1:09 77.500 9.250 EGRP 24.406 -0.594d 25.000 25.125 25.500 24.250 24010 3605 10 1:14 72.250 2.500 NITE 32.125 -0.625d 32.750 33.625 33.688 31.500 31442 4344 1 1:14 81.625 2.250 ESoftware [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- INTU 92.813 3.250u 89.563 89.500 93.000 89.375 6250 733 1 1:13 110.750 26.250 NSOL 59.188 1.563u 57.625 57.375 59.375 56.250 2436 576 5 1:14 153.750 10.500 BVSN 100.625 1.063d 99.563 104.000 104.750 100.250 2662 636 5 1:14 116.375 9.250 VERT 34.938 0.438d 34.500 35.250 35.750 34.250 2091 456 5 1:14 74.500 17.375 VRSN 107.500 -0.813d 108.313 109.500 109.750 106.063 4675 698 1 1:13 114.000 9.688 EMisc [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- STRM 46.188 7.500u 38.688 39.250 46.500 39.250 7263 2289 1 1:14 70.000 24.000 PHCM 116.750 -1.375d 118.125 117.375 123.250 115.000 2797 859 2 1:14 147.875 32.250 GMST 67.500 -1.438d 68.938 68.250 70.313 66.500 2956 465 8 1:14 77.500 15.500 PCs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- AAPL 68.125 2.875u 65.250 67.000 68.500 66.000 46570 5553 112 1:14 65.875 28.500 BBY 71.438 1.063u 70.375 70.500 72.813 68.375 11482 963 2 1:09 80.500 15.969 GTW 96.875 -0.063d 96.938 97.000 97.563 95.625 4866 640 21 1:09 100.375 36.125 SemiCapX_EDA [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NVLS 59.063 5.188u 53.875 55.250 59.500 55.063 26629 2802 1 1:14 75.875 20.875 TER 38.188 4.188u 34.000 37.188 38.500 36.063 20779 891 27 1:09 40.250 7.500 AMAT 74.313 3.250u 71.063 71.250 74.375 71.250 59613 7227 10 1:14 79.938 21.563 KLAC 65.625 2.813u 62.813 63.125 65.688 62.875 16703 1653 1 1:14 73.063 20.750 LRCX 58.625 2.250u 56.375 56.688 59.313 56.688 7968 1135 17 1:12 60.000 8.375 SNPS 58.063 2.125u 55.938 55.938 58.438 55.906 2771 564 1 1:14 63.250 24.500 Semis [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- CREE 37.313 3.500u 33.813 34.438 37.438 34.438 13523 1300 1 1:14 41.000 5.250 QLGC 90.500 3.438u 87.063 90.000 90.875 88.000 5661 1099 5 1:14 96.000 11.750 TXCC 53.125 3.438u 49.688 50.188 53.313 50.188 2705 330 1 1:14 55.813 7.328 RMBS 100.000 3.000u 97.000 99.750 103.188 99.375 9938 1877 10 1:14 117.500 45.000 ALTR 44.750 2.625u 42.125 42.625 45.063 42.375 22584 2324 5 1:14 46.875 14.531 PMCS 95.375 2.375u 93.000 94.250 96.500 94.125 5323 794 1 1:14 102.250 11.438 LSCC 63.750 2.125u 61.625 62.000 64.000 61.969 2673 303 2 1:12 68.125 18.875 XLNX 72.000 2.063u 69.938 71.375 72.625 69.875 28995 3338 1 1:14 77.250 14.875 LLTC 64.750 1.813u 62.938 63.500 64.750 63.125 3830 699 3 1:14 75.750 19.563 AMCC 93.938 1.688d 92.250 94.375 94.750 93.000 1286 259 2 1:14 99.500 12.250 VTSS 69.313 1.313d 68.000 69.500 70.250 68.500 3183 703 3 1:14 74.500 17.125 BRCM 129.938 1.250d 128.688 131.438 131.438 129.125 12296 1340 1 1:14 149.500 23.500 TQNT 54.000 1.125u 52.875 51.875 55.438 51.750 3970 734 4 1:12 56.500 7.328 RFMD 44.875 0.938d 43.938 44.938 45.563 44.500 5795 968 1 1:14 48.500 3.063 MCHP 55.625 0.875d 54.750 55.844 56.250 55.250 3316 387 25 1:14 57.563 17.000 TXN 82.438 0.375d 82.063 82.688 83.188 81.375 23283 1326 357 1:14 83.563 22.688 GALT 50.938 -1.188d 52.125 53.719 54.750 49.750 3879 543 4 1:14 64.750 6.625 MMCN 26.813 -18.688d 45.500 27.750 28.125 23.250 N/A 11940 5 1:14 57.000 7.750 Software [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- MERQ 51.250 3.500u 47.750 47.750 51.813 47.500 2366 463 10 1:13 52.500 10.563 LGTO 45.125 2.063u 43.063 43.563 45.125 43.500 7836 1028 50 1:14 46.125 13.750 CHKP 79.125 2.000u 77.125 77.750 79.938 77.250 1986 338 2 1:13 80.000 10.875 EFII 60.000 1.375u 58.625 58.563 60.594 58.375 2261 381 3 1:14 64.875 14.125 ORCL 37.875 1.375u 36.500 36.625 38.188 36.563 N/A 5521 5 1:14 41.156 12.125 RATL 28.250 1.188u 27.063 27.125 28.500 27.125 2789 218 12 1:12 40.000 10.500 SEBL 69.750 1.063u 68.688 69.375 70.375 68.500 6604 1135 8 1:14 73.000 15.125 VRTS 59.625 0.375u 59.250 59.375 60.875 59.125 5515 694 3 1:14 63.438 11.875 BMCS 54.125 0.313u 53.813 53.875 54.375 52.750 13795 1539 10 1:14 64.875 30.000 CPWR 29.938 -0.250d 30.188 30.281 30.500 29.875 16672 866 10 1:14 39.906 16.375 CTXS 56.563 -0.438d 57.000 57.250 57.625 55.750 6642 706 29 1:14 65.250 23.125 ADBE 98.000 -1.563d 99.563 101.063 101.125 97.000 5080 785 2 1:12 105.250 23.625 CA 54.313 -2.188d 56.500 56.500 56.500 54.313 18970 863 3 1:09 58.000 26.000 ECM [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- FLEX 61.250 2.563u 58.688 58.875 61.438 58.750 11986 874 7 1:14 60.250 10.984 SANM 77.000 2.000u 75.000 75.000 77.750 75.000 4335 465 1 1:14 83.500 19.625 JBL 46.250 1.438u 44.813 45.313 46.438 45.125 1824 235 2 1:07 55.375 11.500 SLR 75.875 -2.375d 78.250 78.000 78.000 75.688 11369 671 7 1:09 78.938 19.406 Misc [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- ADIC 31.500 -0.750d 32.250 31.625 35.250 29.375 6283 1075 1 1:14 32.500 3.063 NTAP 64.875 -0.813d 65.688 65.563 65.875 64.500 1537 313 7 1:14 67.000 16.000 EXTR 61.500 -2.438d 63.938 64.250 64.375 61.500 5289 510 10 1:14 90.250 35.063 Banks_Brokers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- MWD 90.125 4.313u 85.813 87.063 90.250 86.563 15299 820 7 1:09 116.938 36.500 GS 60.563 0.750- 59.813 60.563 60.688 60.063 3584 229 3 1:09 77.250 55.188 MER 75.250 0.500d 74.750 75.438 75.938 74.125 13475 1023 N/A 1:09 102.500 35.750 C 44.875 0.438u 44.438 44.438 45.125 43.750 57859 2048 10 1:09 51.750 19.000 Bios_Drugs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- BGEN 80.750 4.000u 76.750 77.375 80.750 77.313 8594 1174 4 1:14 81.563 20.875 IMNX 69.250 1.938u 67.313 67.750 70.000 67.500 4099 889 2 1:14 73.500 11.969 PFE 38.375 0.625u 37.750 38.188 38.375 37.563 34016 2505 1 1:14 50.031 28.656 AMGN 83.500 0.313u 83.188 83.125 84.125 82.563 31370 3226 1 1:14 84.938 28.969 Laser [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- BEAM 16.313 0.313u 16.000 16.250 16.438 16.000 3579 446 1 1:14 29.375 3.000 VISX 89.813 -0.625d 90.438 91.188 91.250 88.188 8079 1095 1 1:14 103.875 10.484

To: Clint E. who wrote (23236)	9/1/1999 3:17:00 PM
From: Johnny Canuck	Respond to of 68460

15:00 ET Dow +56, Nasdaq +9, S&P +3.78: The Dow is again trading up, pulling along the Nasdaq and S&P... With the 30-year bond yield ticking up to 6.08% as the US dollar falls below the Y109 mark, Treasuries are being pressured by the rise in commodity prices, and stronger than expected auto sales... As long as equities need to look over their shoulder for guidance from the bond and currency markets, stocks are vulnerable to retreats like the one we saw yesterday late in the session... While the market seems safe to end today's session on the plus side, light volume makes this call a bit suspect... So far, however, the indices are holding their ground... DJTA +18.52... DJUA +0.35... Russell +2.50... XOI +1.62... OEX +2.47... XAU -0.63... SOX +8.86. 14:53 ET Auto Sales : GM and Chrysler August auto sales have been much stronger than we had expected. The total auto/truck annual sales pace is now expected to hit a record of 15.6 mln, which will boost August retail sales. The Treasury market has been slipping on these strong sales numbers, with the 30-year bond now down 10 ticks at a 6.08% yield. Indices [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- DJII 10875.000 46.000u 10829.000 10829.000 10938.000 10828.000 N/A 8014 N/A 2:49 N/A N/A COMP 2749.500 10.200d 2739.300 2752.300 2768.500 2739.100 329 283 1 2:53 2874.900 1357.100 NDX 2406.400 9.500u 2396.900 2396.900 2433.500 2390.000 1359 1168 2 3:09 2468.400 1063.300 SOX 530.530 8.570u 521.960 521.960 538.310 521.960 1369 1220 2 2:49 534.700 182.590 SPZ 1324.500 4.100u 1320.400 1320.400 1331.100 1320.400 1300 1127 1 2:54 1420.100 923.300 QQQ 119.859 0.484d 119.375 120.125 121.250 119.375 40487 1539 3 2:49 123.500 97.000 VIX 24.550 -0.690d 25.240 24.940 25.660 23.800 310 289 1 2:53 60.630 16.730 BKX 791.600 -3.200d 794.800 795.100 798.500 788.800 1264 1111 1 2:49 944.300 545.700 DOW [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- MRK 68.625 1.750u 66.875 67.188 68.625 67.063 27190 1756 2 2:49 87.375 57.500 JPM 129.438 0.250d 129.188 130.000 130.688 129.250 4584 674 1 2:48 147.813 72.125 WMT 44.375 0.063u 44.313 44.313 45.250 43.938 37725 2637 N/A 2:49 53.406 26.219 GE 112.313 0.000d 112.313 112.750 113.750 111.938 29830 2617 6 2:49 120.000 69.000 AXP 136.813 -0.688d 137.500 139.000 139.375 136.500 14445 1235 14 2:49 150.625 67.000 HWP 104.500 -0.875d 105.375 105.750 106.063 104.125 16275 1229 25 2:49 118.438 47.063 Tech_Titans [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- IBM 127.625 3.063u 124.563 125.625 128.500 125.500 49640 3393 32 2:49 139.188 55.375 INTC 84.438 2.250u 82.188 83.688 85.125 83.625 N/A 20292 20 2:54 84.500 34.875 WCOM 76.250 0.500u 75.750 76.188 76.938 75.688 N/A 7841 2 2:54 96.766 39.000 CSCO 68.188 0.375- 67.813 68.188 69.000 67.375 N/A 13103 1 2:54 70.313 20.563 EMC 60.188 0.313d 59.875 60.250 60.875 59.813 24446 2184 12 2:49 67.469 20.844 LU 63.938 -0.125d 64.063 64.563 65.188 63.500 46174 3891 1 2:49 79.750 26.719 MSFT 92.250 -0.313d 92.563 92.313 93.438 91.625 N/A 14221 1 2:54 100.750 43.875 DELL 47.750 -1.063d 48.813 48.250 48.438 47.375 N/A 15180 5 2:54 55.000 20.375 ETitans [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- CNET 36.500 -1.063d 37.563 38.188 39.000 36.125 4918 1160 2 2:54 79.750 7.250 AOL 90.125 -1.188d 91.313 93.000 93.750 89.750 N/A 8640 2353 2:54 175.500 17.250 ATHM 38.750 -1.375d 40.125 40.750 40.875 38.500 21554 3443 1 2:54 99.000 11.750 PCLN 66.188 -1.938d 68.125 70.125 70.500 66.000 12772 2247 1 2:54 165.000 58.000 INKT 110.625 -2.750d 113.375 113.250 115.000 109.875 10725 2193 10 2:53 159.125 19.500 CMGI 81.000 -2.938d 83.938 85.688 85.750 80.625 27703 7276 3 2:54 165.000 8.609 EBAY 122.313 -3.250d 125.563 125.563 126.000 120.563 31038 8051 5 2:54 234.000 8.406 YHOO 144.063 -3.438d 147.500 148.750 149.375 143.125 36216 8182 1 2:54 244.000 29.500 RNWK 77.563 -4.188d 81.750 80.750 81.500 77.125 6667 1550 14 2:54 131.875 7.625 AMZN 119.813 -4.563d 124.375 127.000 127.000 117.500 N/A 19681 4 2:54 221.250 21.656 DCLK 94.844 -5.031d 99.875 99.625 100.625 94.000 17862 4747 1 2:54 176.000 6.750 Networkers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- SUNW 80.313 0.813u 79.500 79.875 81.500 79.188 N/A 10886 46 2:54 80.625 19.188 COMS 25.125 0.313u 24.813 25.000 25.750 24.938 26283 2728 10 2:54 51.125 20.000 WirelessMfr_Carrier [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NXTL 57.125 -0.688d 57.813 58.063 58.625 56.875 39332 3317 3 2:53 59.813 15.375 PCS 59.063 -0.688d 59.750 60.000 60.750 58.750 11359 717 16 2:49 66.875 12.750 NOK 81.438 -2.188d 83.625 84.250 84.375 80.188 30288 1498 22 2:49 99.375 29.531 MOT 89.500 -2.750d 92.250 92.250 92.813 89.000 26401 1018 4 2:49 100.188 38.375 QCOM 171.063 -21.125d 192.188 187.500 188.750 165.125 N/A 37360 1 2:54 198.625 18.875 Tcom&Cable_Gear [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- CMVT 83.625 5.625u 78.000 80.500 83.750 80.500 28526 2412 2 2:54 83.063 19.578 JDSU 109.875 3.813u 106.063 107.125 113.375 105.875 24536 5568 1 2:54 120.875 77.250 ETEK 59.281 2.594u 56.688 57.875 60.875 57.000 2289 462 2 2:51 61.625 19.438 ADCT 38.375 1.313u 37.063 37.438 38.563 37.375 27213 2551 50 2:54 53.625 15.750 EFNT 47.625 0.688d 46.938 49.375 49.875 47.000 4133 1066 1 2:53 68.000 29.250 WCII 51.000 0.188d 50.813 51.188 51.938 50.563 4576 424 1 2:53 64.438 10.250 ANTC 45.688 0.125u 45.563 45.188 46.688 45.125 1439 168 1 2:47 50.438 11.500 NT 41.125 0.125d 41.000 41.625 41.688 40.750 23495 873 8 2:48 47.063 13.406 PDYN 44.125 0.125d 44.000 45.500 45.500 43.750 1346 173 1 2:49 58.000 31.750 TLAB 59.250 -0.313d 59.563 60.563 60.875 58.438 25883 3533 5 2:54 74.000 15.688 AWRE 33.000 -0.500d 33.500 33.938 35.000 32.250 2254 374 10 2:51 87.125 4.250 OCLI 75.375 -1.375d 76.750 76.750 77.500 74.875 1624 143 1 2:46 88.375 14.375 TERN 33.563 -2.438d 36.000 36.375 36.813 32.875 6594 999 9 2:54 60.500 7.000 HLIT 121.750 -4.250d 126.000 123.438 126.750 117.000 5491 1119 3 2:53 129.500 7.625 RBAK 102.188 -5.313d 107.500 108.250 109.125 100.250 19702 3496 1 2:54 143.625 32.500 JNPR 182.000 -23.000d 205.000 206.375 208.500 181.250 17658 5101 1 2:54 234.375 90.125 Tcom&Cable_SrvcPrvdr [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- RCNC 44.125 2.125u 42.000 42.500 44.250 42.000 4972 612 2 2:54 54.500 8.750 NXLK 52.438 2.063u 50.375 51.063 53.063 50.375 19379 1525 1 2:54 57.688 5.250 GBLX 26.938 1.063d 25.875 27.125 27.125 26.375 27718 2773 1 2:53 64.250 8.000 LVLT 60.563 0.813- 59.750 60.563 62.375 59.000 6982 1218 1 2:51 100.125 22.375 ADLAC 62.750 0.625u 62.125 62.000 63.000 62.000 4408 253 1 2:51 87.000 29.125 QWST 29.000 0.313u 28.688 28.875 29.500 28.875 47140 4574 50 2:54 52.375 11.000 MCLD 33.375 0.000d 33.375 33.625 33.875 33.000 8983 657 1 2:53 35.375 7.625 MFNX 29.063 -0.375d 29.438 29.625 29.688 28.750 5591 789 2 2:51 47.563 4.219 COVD 45.750 -0.375d 46.125 46.250 48.438 45.500 8173 798 3 2:54 81.000 20.656 GTSG 31.875 -0.438d 32.313 32.688 32.813 30.250 14146 727 25 2:53 45.844 10.563 CMTN 112.000 -5.000d 117.000 118.500 119.500 109.250 4707 1652 1 2:54 135.000 50.500 ISPs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- CNCX 21.313 -0.625d 21.938 22.375 22.875 20.875 7060 997 1 2:53 57.625 7.125 MSPG 28.000 -1.188d 29.188 29.313 29.625 28.000 5782 1134 13 2:54 66.500 11.563 PSIX 46.313 -1.563d 47.875 48.563 49.000 46.250 5713 750 5 2:54 73.750 8.375 ELNK 47.375 -1.625d 49.000 49.063 49.875 47.375 2240 534 10 2:54 99.375 19.500 WebHosting [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- ABOV 33.563 -0.375d 33.938 34.063 34.375 33.438 2420 398 15 2:47 75.500 5.750 VRIO 35.375 -1.813d 37.188 37.313 37.750 35.000 4718 379 3 2:51 42.500 6.500 EXDS 77.000 -3.375d 80.375 80.500 80.625 76.000 18673 3512 9 2:54 89.750 3.875 EPortals [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- LCOS 42.000 1.375u 40.625 41.375 42.750 40.875 32697 2821 1 2:54 72.688 10.031 INSP 46.500 0.438d 46.063 47.000 47.375 45.750 5082 479 1 2:53 72.625 9.750 GNET 61.625 -3.375d 65.000 66.375 66.375 60.688 6026 1567 1 2:54 99.500 3.203 EBanking [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NTBK 24.313 1.063u 23.250 24.063 25.375 23.500 9384 1232 1 2:54 83.000 3.578 SONE 37.500 0.500- 37.000 37.500 39.500 37.250 1937 333 8 2:43 79.250 4.625 TBFC 22.625 -1.000d 23.625 23.313 24.063 22.500 2172 245 75 2:51 75.875 3.938 EBrokers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NDB 31.500 1.000- 30.500 31.500 32.375 31.375 2569 487 1 2:49 93.000 8.125 AMTD 20.250 -0.125d 20.375 20.688 21.188 19.875 12212 1956 2 2:54 62.781 1.875 SCH 38.813 -0.688d 39.500 40.000 40.375 38.750 19459 1225 9 2:49 77.500 9.250 EGRP 24.188 -0.813d 25.000 25.125 25.500 24.063 29641 4408 4 2:54 72.250 2.500 NITE 31.875 -0.875d 32.750 33.625 33.688 31.500 36368 5164 1 2:54 81.625 2.250 ESoftware [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- INTU 92.000 2.438u 89.563 89.500 93.000 89.375 8784 983 3 2:53 110.750 26.250 VERT 34.688 0.188d 34.500 35.250 35.750 34.250 2783 606 1 2:54 74.500 17.375 NSOL 57.500 -0.125u 57.625 57.375 59.375 56.250 3082 737 3 2:51 153.750 10.500 BVSN 99.063 -0.500d 99.563 104.000 104.750 98.250 3414 848 4 2:51 116.375 9.250 VRSN 106.500 -1.813d 108.313 109.500 109.750 106.063 5357 884 1 2:51 114.000 9.688 EMisc [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- STRM 44.875 6.188u 38.688 39.250 47.625 39.250 19004 5940 2 2:54 70.000 24.000 GMST 66.000 -2.938d 68.938 68.250 70.313 65.375 3782 581 1 2:49 77.500 15.500 PHCM 113.500 -4.625d 118.125 117.375 123.250 110.000 3474 1144 1 2:54 147.875 32.250 PCs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- AAPL 67.875 2.625u 65.250 67.000 68.500 66.000 56690 6969 6 2:54 65.875 28.500 BBY 70.875 0.500u 70.375 70.500 72.813 68.375 13898 1232 3 2:49 80.500 15.969 GTW 95.563 -1.375d 96.938 97.000 97.563 95.438 6608 852 2 2:49 100.375 36.125 SemiCapX_EDA [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NVLS 60.313 6.438u 53.875 55.250 60.375 55.063 35712 3811 17 2:53 75.875 20.875 TER 37.500 3.500u 34.000 37.188 38.500 36.063 23728 1154 1 2:49 40.250 7.500 KLAC 65.938 3.125u 62.813 63.125 66.188 62.875 21112 2160 5 2:54 73.063 20.750 AMAT 73.938 2.875u 71.063 71.250 74.875 71.250 N/A 9998 2 2:54 79.938 21.563 LRCX 58.750 2.375u 56.375 56.688 59.313 56.688 9053 1287 6 2:53 60.000 8.375 SNPS 58.000 2.063u 55.938 55.938 58.625 55.906 3741 762 1 2:54 63.250 24.500 Semis [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- CREE 37.000 3.188u 33.813 34.438 37.438 34.438 15175 1530 1 2:53 41.000 5.250 TXCC 52.625 2.938u 49.688 50.188 53.500 50.188 3269 433 11 2:54 55.813 7.328 ALTR 44.813 2.688u 42.125 42.625 45.625 42.375 31639 3192 10 2:54 46.875 14.531 PMCS 95.375 2.375u 93.000 94.250 96.500 94.125 7111 1035 10 2:53 102.250 11.438 AMCC 94.250 2.000d 92.250 94.375 95.000 93.000 2548 481 2 2:53 99.500 12.250 LSCC 63.000 1.375u 61.625 62.000 64.000 61.969 3155 380 3 2:53 68.125 18.875 VTSS 69.375 1.375d 68.000 69.500 70.250 68.500 4041 863 5 2:51 74.500 17.125 XLNX 70.625 0.688d 69.938 71.375 72.625 69.813 36610 4258 5 2:54 77.250 14.875 RFMD 44.438 0.500d 43.938 44.938 45.563 43.500 8553 1376 1 2:54 48.500 3.063 LLTC 63.375 0.438d 62.938 63.500 64.750 62.688 6268 1016 7 2:53 75.750 19.563 TQNT 53.250 0.375u 52.875 51.875 55.438 51.750 4325 819 5 2:54 56.500 7.328 MCHP 54.750 0.000d 54.750 55.844 56.250 54.563 5122 550 3 2:51 57.563 17.000 TXN 81.875 -0.188d 82.063 82.688 83.188 81.375 28992 1758 10 2:49 83.563 22.688 QLGC 86.500 -0.563d 87.063 90.000 90.875 86.000 8692 1719 1 2:54 96.000 11.750 BRCM 127.625 -1.063d 128.688 131.438 131.438 127.563 15378 1880 12 2:53 149.500 23.500 GALT 50.375 -1.750d 52.125 53.719 54.750 49.750 4293 638 3 2:54 64.750 6.625 RMBS 94.750 -2.250d 97.000 99.750 103.188 92.563 18202 3468 3 2:54 117.500 45.000 MMCN 26.750 -4.125d 30.875 27.750 28.125 23.250 N/A 13555 40 2:54 57.000 7.750 Software [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- MERQ 51.000 3.250u 47.750 47.750 51.813 47.500 2703 522 1 2:51 52.500 10.563 CHKP 79.750 2.625u 77.125 77.750 80.875 77.250 3495 623 1 2:53 80.000 10.875 LGTO 44.813 1.750u 43.063 43.563 45.141 43.500 9306 1218 6 2:53 46.125 13.750 BMCS 55.188 1.438u 53.750 53.875 55.500 52.750 23562 2689 1 2:54 64.875 30.000 ORCL 37.813 1.313u 36.500 36.625 38.188 36.563 N/A 6675 5 2:54 41.156 12.125 SEBL 69.938 1.250u 68.688 69.375 70.375 68.500 7976 1377 1 2:53 73.000 15.125 RATL 28.250 1.188u 27.063 27.125 28.500 27.125 3258 264 6 2:49 40.000 10.500 EFII 59.625 1.000u 58.625 58.563 60.594 58.375 3399 496 1 2:53 64.875 14.125 CPWR 30.125 -0.063d 30.188 30.281 30.500 29.875 24456 1253 4 2:53 39.906 16.375 VRTS 58.938 -0.313d 59.250 59.375 60.875 58.125 6638 906 3 2:53 63.438 11.875 ADBE 98.000 -1.563d 99.563 101.063 101.125 97.000 6567 947 4 2:51 105.250 23.625 CTXS 55.375 -1.625d 57.000 57.250 57.625 55.375 8320 921 4 2:53 65.250 23.125 CA 53.938 -2.563d 56.500 56.500 56.500 53.875 23531 1101 10 2:49 58.000 26.000 ECM [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- FLEX 61.375 2.688u 58.688 58.875 62.000 58.750 14761 1192 9 2:54 60.250 10.984 SANM 76.750 1.750u 75.000 75.000 77.750 75.000 5637 607 4 2:47 83.500 19.625 JBL 45.250 0.438d 44.813 45.313 46.500 45.000 2757 312 3 2:48 55.375 11.500 SLR 75.500 -2.750d 78.250 78.000 78.000 75.125 13862 949 60 2:49 78.938 19.406 Misc [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NTAP 64.813 -0.875d 65.688 65.563 65.875 64.500 2194 405 1 2:54 67.000 16.000 ADIC 30.375 -1.875d 32.250 31.625 35.250 29.375 6896 1221 10 2:53 32.500 3.063 EXTR 59.938 -4.000d 63.938 64.250 64.375 59.000 11071 928 2 2:51 90.250 35.063 Banks_Brokers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- MWD 89.313 3.500u 85.813 87.063 90.250 86.563 21884 1097 20 2:49 116.938 36.500 GS 59.938 0.125d 59.813 60.563 60.688 59.938 4627 282 5 2:41 77.250 55.188 C 44.188 -0.250d 44.438 44.438 45.125 43.750 N/A 2665 1 2:49 51.750 19.000 MER 73.875 -0.875d 74.750 75.438 75.938 73.563 16586 1322 30 2:48 102.500 35.750 Bios_Drugs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- BGEN 80.813 4.063u 76.750 77.375 81.250 77.313 13216 1734 2 2:54 81.563 20.875 IMNX 69.000 1.688u 67.313 67.750 70.000 67.500 5458 1150 2 2:54 73.500 11.969 PFE 38.188 0.438- 37.750 38.188 38.375 37.563 44894 3372 5 2:49 50.031 28.656 AMGN 83.563 0.375u 83.188 83.125 84.125 82.563 35746 3932 1 2:54 84.938 28.969 Laser [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- BEAM 16.063 0.063d 16.000 16.250 16.438 15.875 5683 655 8 2:54 29.375 3.000 VISX 89.000 -1.438d 90.438 91.188 91.250 88.188 9639 1343 1 2:54 103.875 10.484

To: Clint E. who wrote (23236)	9/1/1999 4:04:00 PM
From: Johnny Canuck	Respond to of 68460

Going into the close: banking sector trading mixed with a negative bias, retail and chip equipment strong, profit taking on some of the highflyer: HLIT, CMTN, JNPR, RBAK driven by anticpated release of locked up stock on JNPR and RBAK and potential slowing of profitability in this Q due to QCOM warning???? More profit warnings to come? We are about to enter earnings season!!!!! Indices [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- DJII 10920.000 91.000u 10829.000 10829.000 10938.000 10828.000 N/A 9234 N/A 3:38 N/A N/A COMP 2749.200 9.900d 2739.300 2752.300 2768.500 2739.100 379 319 1 3:42 2874.900 1357.100 SPZ 1329.000 8.600u 1320.400 1320.400 1331.100 1320.400 1496 1295 1 3:43 1420.100 923.300 SOX 530.060 8.100u 521.960 521.960 538.310 521.960 1564 1382 1 3:38 534.700 182.590 NDX 2403.600 6.700u 2396.900 2396.900 2433.500 2390.000 1555 1341 1 3:58 2468.400 1063.300 BKX 795.500 0.700u 794.800 795.100 798.500 788.800 1459 1277 1 3:38 944.300 545.700 QQQ 119.953 0.578d 119.375 120.125 121.250 119.375 45263 1728 12 3:38 123.500 97.000 VIX 23.960 -1.280d 25.240 24.940 25.660 23.800 352 327 1 3:40 60.630 16.730 DOW [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- MRK 68.688 1.813u 66.875 67.188 68.750 67.063 30730 2016 5 3:38 87.375 57.500 JPM 130.000 0.813- 129.188 130.000 130.688 129.250 5120 780 N/A 3:37 147.813 72.125 GE 113.000 0.688u 112.313 112.750 113.750 111.938 33267 2993 75 3:38 120.000 69.000 WMT 44.813 0.500u 44.313 44.313 45.250 43.938 42673 2971 N/A 3:38 53.406 26.219 AXP 137.625 0.125d 137.500 139.000 139.375 136.500 15836 1458 10 3:38 150.625 67.000 HWP 105.313 -0.063d 105.375 105.750 106.063 104.125 18516 1397 10 3:38 118.438 47.063 Tech_Titans [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- IBM 127.938 3.375u 124.563 125.625 128.500 125.500 55860 3853 572 3:43 139.188 55.375 INTC 84.000 1.813u 82.188 83.688 85.125 83.625 N/A 23351 100 3:43 84.500 34.875 CSCO 68.906 1.094u 67.813 68.188 69.000 67.375 N/A 15741 40 3:43 70.313 20.563 EMC 60.563 0.688u 59.875 60.250 60.875 59.813 27839 2511 N/A 3:38 67.469 20.844 WCOM 76.250 0.500u 75.750 76.188 76.938 75.688 N/A 8884 5 3:43 96.766 39.000 LU 64.125 0.063d 64.063 64.563 65.188 63.500 52495 4478 900 3:43 79.750 26.719 MSFT 92.156 -0.406d 92.563 92.313 93.438 91.625 N/A 16149 3 3:43 100.750 43.875 DELL 47.875 -0.938d 48.813 48.250 48.438 47.375 N/A 17604 10 3:43 55.000 20.375 ETitans [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- CNET 36.500 -1.063d 37.563 38.188 39.000 36.125 5656 1321 3 3:41 79.750 7.250 ATHM 38.875 -1.188d 40.063 40.750 40.875 38.500 24673 3939 4 3:43 99.000 11.750 AOL 90.000 -1.313d 91.313 93.000 93.750 89.563 N/A 9883 50 3:38 175.500 17.250 PCLN 65.750 -2.375d 68.125 70.125 70.500 65.563 14523 2642 10 3:43 165.000 58.000 EBAY 122.500 -3.063d 125.563 125.563 126.000 120.563 37171 9820 1 3:43 234.000 8.406 CMGI 80.625 -3.313d 83.938 85.688 85.750 80.125 31516 8516 11 3:43 165.000 8.609 YHOO 143.500 -4.000d 147.500 148.750 149.375 142.313 41866 9572 2 3:43 244.000 29.500 RNWK 77.250 -4.500d 81.750 80.750 81.500 77.125 7393 1727 2 3:43 131.875 7.625 INKT 108.656 -4.719d 113.375 113.250 115.000 108.625 12807 2725 5 3:43 159.125 19.500 AMZN 119.063 -5.313d 124.375 127.000 127.000 117.500 N/A 23697 1 3:43 221.250 21.656 DCLK 93.813 -6.063d 99.875 99.625 100.625 93.000 21121 5564 2 3:43 176.000 6.750 Networkers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- SUNW 80.250 0.750u 79.500 79.875 81.500 79.188 N/A 11892 4 3:43 80.625 19.188 COMS 24.813 0.000d 24.813 25.000 25.750 24.750 28696 3062 10 3:43 51.125 20.000 WirelessMfr_Carrier [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- PCS 59.188 -0.563d 59.750 60.000 60.750 58.750 11932 800 10 3:38 66.875 12.750 NXTL 56.625 -1.188d 57.813 58.063 58.625 56.563 42086 3612 1 3:43 59.813 15.375 MOT 91.000 -1.250d 92.250 92.250 92.813 89.000 29438 1196 1 3:37 100.188 38.375 NOK 81.688 -1.938d 83.625 84.250 84.375 80.188 35227 1768 462 3:43 99.375 29.531 QCOM 171.313 -20.875d 192.188 187.500 188.750 165.125 N/A 45092 10 3:43 198.625 18.875 Tcom&Cable_Gear [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- CMVT 84.375 6.375u 78.000 80.500 85.250 80.500 35055 3240 5 3:43 83.063 19.578 JDSU 110.375 4.313u 106.063 107.125 113.375 105.875 26065 6011 2 3:43 120.875 77.250 ETEK 58.875 2.188u 56.688 57.875 60.875 57.000 2621 498 2 3:42 61.625 19.438 ADCT 38.875 1.813u 37.063 37.438 39.250 37.375 33187 3158 1 3:43 53.625 15.750 PDYN 45.000 1.000d 44.000 45.500 45.500 43.750 1505 199 70 3:43 58.000 31.750 NT 41.375 0.375d 41.000 41.625 41.688 40.750 27537 993 2 3:38 47.063 13.406 WCII 50.875 0.063d 50.813 51.188 51.938 50.563 5078 478 13 3:37 64.438 10.250 TLAB 59.188 -0.375d 59.563 60.563 60.875 58.438 28535 3978 5 3:43 74.000 15.688 ANTC 45.125 -0.438d 45.563 45.188 46.688 45.125 1679 207 2 3:40 50.438 11.500 AWRE 32.750 -0.750d 33.500 33.938 35.000 32.250 2650 424 2 3:40 87.125 4.250 EFNT 46.000 -0.938d 46.938 49.375 49.875 46.000 4396 1151 7 3:43 68.000 29.250 OCLI 75.438 -1.313d 76.750 76.750 77.500 74.875 1717 157 45 3:39 88.375 14.375 TERN 33.563 -2.438d 36.000 36.375 36.813 32.750 7770 1217 3 3:43 60.500 7.000 HLIT 119.375 -6.625d 126.000 123.438 126.750 113.500 6559 1361 2 3:41 129.500 7.625 RBAK 94.625 -12.875d 107.500 108.250 109.125 94.156 24342 4948 2 3:43 143.625 32.500 JNPR 179.391 -25.609d 205.000 206.375 208.500 179.125 19694 5978 1 3:43 234.375 90.125 Tcom&Cable_SrvcPrvdr [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NXLK 52.563 2.188u 50.375 51.063 53.063 50.375 20850 1671 1 3:43 57.688 5.250 RCNC 44.125 2.125u 42.000 42.500 44.625 42.000 5571 755 5 3:43 54.500 8.750 ADLAC 62.750 0.625u 62.125 62.000 63.000 62.000 4812 273 21 3:32 87.000 29.125 QWST 29.188 0.500u 28.688 28.875 29.500 28.875 55391 5457 2 3:43 52.375 11.000 GTSG 32.625 0.313d 32.313 32.688 32.813 30.250 21166 884 50 3:43 45.844 10.563 MCLD 33.500 0.125d 33.375 33.625 33.875 33.000 10081 793 30 3:43 35.375 7.625 LVLT 59.625 -0.125d 59.750 60.563 62.375 59.000 7688 1346 11 3:43 100.125 22.375 MFNX 29.250 -0.188d 29.438 29.625 29.688 28.750 6398 888 5 3:43 47.563 4.219 COVD 44.875 -1.250d 46.125 46.250 48.438 44.750 9765 1002 25 3:42 81.000 20.656 GBLX 24.500 -1.375d 25.875 27.125 27.125 24.125 47251 4947 1 3:43 64.250 8.000 CMTN 108.125 -8.875d 117.000 118.500 119.500 107.000 6410 2201 1 3:43 135.000 50.500 ISPs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- CNCX 22.125 0.188d 21.938 22.375 22.875 20.875 9563 1190 1 3:39 57.625 7.125 MSPG 27.938 -1.250d 29.188 29.313 29.625 27.750 7437 1441 1 3:43 66.500 11.563 PSIX 46.500 -1.375d 47.875 48.563 49.000 46.000 6263 851 1 3:41 73.750 8.375 ELNK 47.438 -1.563d 49.000 49.063 49.875 47.250 2465 580 3 3:42 99.375 19.500 WebHosting [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- ABOV 33.813 -0.125d 33.938 34.063 34.375 33.438 2699 441 6 3:42 75.500 5.750 VRIO 35.375 -1.813d 37.188 37.313 37.750 35.000 4961 429 2 3:43 42.500 6.500 EXDS 75.188 -5.188d 80.375 80.500 80.625 75.000 22511 4225 1 3:43 89.750 3.875 EPortals [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- LCOS 42.500 1.875u 40.625 41.375 42.750 40.875 35136 3170 1 3:43 72.688 10.031 INSP 46.313 0.250d 46.063 47.000 47.375 45.750 5625 589 2 3:42 72.625 9.750 GNET 60.500 -4.500d 65.000 66.375 66.375 59.813 8062 2018 10 3:43 99.500 3.203 EBanking [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- SONE 38.625 1.625u 37.000 37.500 39.500 37.250 2455 394 3 3:42 79.250 4.625 NTBK 24.500 1.250u 23.250 24.063 25.375 23.500 10133 1376 1 3:43 83.000 3.578 TBFC 22.875 -0.750d 23.625 23.313 24.063 22.500 3091 368 2 3:39 75.875 3.938 EBrokers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NDB 31.250 0.750d 30.500 31.500 32.375 31.000 2923 558 2 3:43 93.000 8.125 AMTD 20.188 -0.188d 20.375 20.688 21.188 19.875 13066 2128 5 3:42 62.781 1.875 SCH 38.563 -0.938d 39.500 40.000 40.375 38.313 23574 1552 16 3:38 77.500 9.250 NITE 31.750 -1.000d 32.750 33.625 33.688 31.500 38830 5543 1 3:43 81.625 2.250 EGRP 24.000 -1.000d 25.000 25.125 25.500 24.000 33390 5093 1 3:43 72.250 2.500 ESoftware [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- INTU 92.375 2.813u 89.563 89.500 93.000 89.375 10412 1112 10 3:41 110.750 26.250 BVSN 100.500 0.938d 99.563 104.000 104.750 98.250 3746 925 2 3:43 116.375 9.250 NSOL 57.875 0.250u 57.625 57.375 59.375 56.250 3611 822 51 3:41 153.750 10.500 VERT 34.500 0.000d 34.500 35.250 35.750 34.063 3248 679 1 3:39 74.500 17.375 VRSN 107.000 -1.313d 108.313 109.500 109.750 106.063 5744 946 2 3:42 114.000 9.688 EMisc [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- STRM 43.875 5.188u 38.688 39.250 47.625 39.250 21548 6728 5 3:43 70.000 24.000 GMST 66.375 -2.563d 68.938 68.250 70.313 65.375 4034 627 2 3:42 77.500 15.500 PHCM 113.250 -4.875d 118.125 117.375 123.250 110.000 3744 1285 2 3:43 147.875 32.250 PCs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- AAPL 68.375 3.125u 65.250 67.000 68.688 66.000 64440 8164 1 3:43 65.875 28.500 BBY 71.625 1.250u 70.375 70.500 72.813 68.375 15221 1409 5 3:38 80.500 15.969 GTW 95.938 -1.000d 96.938 97.000 97.563 95.438 7640 970 23 3:38 100.375 36.125 SemiCapX_EDA [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NVLS 60.500 6.625u 53.875 55.250 60.625 55.063 39948 4410 2 3:43 75.875 20.875 TER 37.625 3.625u 34.000 37.188 38.500 36.063 26077 1279 9 3:38 40.250 7.500 KLAC 65.625 2.813u 62.813 63.125 66.563 62.875 24350 2527 4 3:43 73.063 20.750 AMAT 73.875 2.813u 71.063 71.250 74.875 71.250 N/A 11119 1 3:43 79.938 21.563 LRCX 58.500 2.125u 56.375 56.688 59.313 56.688 9680 1370 1 3:43 60.000 8.375 SNPS 57.938 2.000u 55.938 55.938 58.625 55.906 4547 836 73 3:42 63.250 24.500 Semis [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- CREE 37.250 3.438u 33.813 34.438 37.438 34.438 16719 1677 2 3:43 41.000 5.250 ALTR 44.688 2.563u 42.125 42.625 45.625 42.375 36051 3659 44 3:43 46.875 14.531 TXCC 52.250 2.563u 49.688 50.188 53.500 50.188 3408 455 1 3:36 55.813 7.328 PMCS 95.250 2.250u 93.000 94.250 96.500 94.125 8487 1163 1 3:42 102.250 11.438 AMCC 94.125 1.875d 92.250 94.375 95.000 93.000 2694 524 1 3:41 99.500 12.250 VTSS 69.438 1.438d 68.000 69.500 70.250 68.500 4706 979 11 3:41 74.500 17.125 LSCC 62.625 1.000u 61.625 62.000 64.000 61.969 3240 408 1 3:42 68.125 18.875 TQNT 53.375 0.500u 52.875 51.875 55.438 51.750 4974 879 1 3:43 56.500 7.328 RFMD 44.375 0.438d 43.938 44.938 45.563 43.500 9304 1526 1 3:43 48.500 3.063 MCHP 55.125 0.375d 54.750 55.844 56.250 54.563 5362 591 1 3:42 57.563 17.000 XLNX 70.250 0.313d 69.938 71.375 72.625 69.813 39679 4597 14 3:43 77.250 14.875 QLGC 86.813 -0.250d 87.063 90.000 90.875 85.813 9311 1853 13 3:40 96.000 11.750 LLTC 62.375 -0.563d 62.938 63.500 64.750 62.063 7752 1237 6 3:42 75.750 19.563 TXN 81.438 -0.625d 82.063 82.688 83.188 81.375 33211 1969 2 3:38 83.563 22.688 BRCM 127.313 -1.375d 128.688 131.438 131.438 126.063 17438 2194 1 3:43 149.500 23.500 RMBS 95.125 -1.875d 97.000 99.750 103.188 92.563 21978 3974 1 3:43 117.500 45.000 GALT 50.000 -2.125d 52.125 53.719 54.750 49.750 4649 707 21 3:40 64.750 6.625 MMCN 26.438 -4.438d 30.875 27.750 28.125 23.250 N/A 14478 253 3:43 57.000 7.750 Software [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- MERQ 51.625 3.875u 47.750 47.750 52.500 47.500 3328 624 1 3:43 52.500 10.563 CHKP 79.875 2.750u 77.125 77.750 80.875 77.250 3683 659 5 3:43 80.000 10.875 LGTO 44.688 1.625u 43.063 43.563 45.141 43.500 10163 1307 3 3:43 46.125 13.750 BMCS 55.313 1.563u 53.750 53.875 55.563 52.750 31534 3192 3 3:43 64.875 30.000 ORCL 37.813 1.313u 36.500 36.625 38.188 36.563 N/A 7361 70 3:43 41.156 12.125 RATL 28.125 1.063u 27.063 27.125 28.500 27.125 3767 301 1 3:43 40.000 10.500 VRTS 60.250 1.000u 59.250 59.375 60.875 58.125 8266 1103 1 3:43 63.438 11.875 SEBL 69.250 0.563d 68.688 69.375 70.375 68.500 8639 1519 1 3:41 73.000 15.125 EFII 59.063 0.438u 58.625 58.563 60.594 58.375 3857 561 1 3:43 64.875 14.125 CPWR 30.250 0.063d 30.188 30.281 30.500 29.875 26408 1394 2 3:43 39.906 16.375 ADBE 98.375 -1.188d 99.563 101.063 101.125 97.000 7213 1052 9 3:43 105.250 23.625 CTXS 54.938 -2.063d 57.000 57.250 57.625 54.500 10632 1158 1 3:43 65.250 23.125 CA 54.125 -2.375d 56.500 56.500 56.500 53.438 26228 1260 19 3:38 58.000 26.000 ECM [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- FLEX 61.875 3.188u 58.688 58.875 62.000 58.750 15930 1286 1 3:43 60.250 10.984 SANM 76.688 1.688u 75.000 75.000 77.750 75.000 5954 662 4 3:37 83.500 19.625 JBL 45.063 0.250d 44.813 45.313 46.500 44.813 3173 374 2 3:38 55.375 11.500 SLR 75.438 -2.813d 78.250 78.000 78.000 75.000 15962 1056 2 3:37 78.938 19.406 Misc [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NTAP 64.625 -1.063d 65.688 65.563 65.875 64.250 2817 477 2 3:43 67.000 16.000 ADIC 29.875 -2.375d 32.250 31.625 35.250 29.375 7153 1281 4 3:43 32.500 3.063 EXTR 59.875 -4.063d 63.938 64.250 64.375 59.000 11949 1050 7 3:41 90.250 35.063 Banks_Brokers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- MWD 88.688 2.875u 85.813 87.063 90.250 86.563 25911 1279 10 3:38 116.938 36.500 GS 60.125 0.313d 59.813 60.563 60.688 59.938 4962 314 N/A 3:36 77.250 55.188 C 44.750 0.313u 44.438 44.438 45.125 43.750 N/A 3054 12 3:38 51.750 19.000 MER 73.750 -1.000d 74.750 75.438 75.938 73.563 18616 1522 7 3:38 102.500 35.750 Bios_Drugs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- BGEN 81.250 4.500u 76.750 77.375 81.750 77.313 15908 2140 1 3:43 81.563 20.875 IMNX 68.750 1.438u 67.313 67.750 70.000 67.500 5925 1262 1 3:41 73.500 11.969 AMGN 83.688 0.500u 83.188 83.125 84.125 82.563 40384 4503 5 3:43 84.938 28.969 PFE 38.250 0.500u 37.750 38.188 38.375 37.563 49207 3805 5 3:38 50.031 28.656 Laser [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- BEAM 16.000 0.000d 16.000 16.250 16.438 15.875 6113 713 15 3:43 29.375 3.000 VISX 89.500 -0.938d 90.438 91.188 91.250 88.188 10489 1521 10 3:42 103.875 10.484