SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Anything Internet Corporation (ANYI) -- Ignore unavailable to you. Want to Upgrade?

To: brad greene who wrote (1029)8/30/1999 6:10:00 PM
From: Mike Sawyer  Respond to of 1570
 
Time and Sales for Monday, August 30, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
8/30/99 14:56 BB 5 500
8/30/99 14:55 BB 5 500
8/30/99 14:25 BB 5 1000
8/30/99 14:23 BB 5 700
8/30/99 14:23 BB 5.125 200
8/30/99 14:23 BB 5 200
8/30/99 14:23 BB 5 1000
8/30/99 14:23 4400 5 BB 5.125 BB 5 5
8/30/99 14:04 4400 4.9375 BB 5.125 BB 5 5
8/30/99 13:25 BB 4.875 600
8/30/99 12:54 BB 5 500
8/30/99 12:54 BB 5 500
8/30/99 12:54 4400 4.875 BB 5.125 BB 5 5
8/30/99 12:52 4400 4.875 BB 5 BB 5 5
8/30/99 12:51 BB 5 500
8/30/99 12:51 BB 5 500
8/30/99 12:51 4400 4.875 BB 5.125 BB 5 5
8/30/99 12:35 4400 4.875 BB 5 BB 5 5
8/30/99 12:35 BB 5 500
8/30/99 12:33 BB 4.75 300
8/30/99 9:32 BB 4.75 1000
8/30/99 9:27 BB 5 100
8/30/99 9:21 4400 4.75 BB 5 BB 5 5
8/30/99 9:21 4400 4.75 BB 5.25 BB 5 5
8/30/99 9:21 BB 5 500
8/30/99 9:20 BB 5 1000
8/30/99 9:20 4400 5 BB 5.25 BB 5 5
8/30/99 8:58 4400 5 BB 5.5 BB 5 5
8/30/99 8:58 4400 5.125 BB 5.5 BB 5 5
8/30/99 8:58 BB 5.25 1000
8/30/99 8:05 4400 5.25 BB 5.5 BB 5 5
8/30/99 7:46 4400 5.125 BB 5.5 BB 5 5
8/30/99 7:46 4400 5.125 BB 5.375 BB 5 5
8/30/99 6:31 4400 5 BB 5.25 BB 5 5

>>>>>>>>>>>>

8/27/99 14:46 BB 5.25 500
8/27/99 12:59 BB 5.25 500
8/27/99 12:56 BB 5.25 200
8/27/99 12:44 BB 5 100
8/27/99 12:38 BB 5.25 100
8/27/99 12:19 4400 5 BB 5.25 BB 5 5
8/27/99 12:04 BB 5.3125 500
8/27/99 12:04 BB 5.3125 500
8/27/99 12:03 4400 5 BB 5.1875 BB 5 5
8/27/99 12:03 BB 5.25 500
8/27/99 12:03 4400 5.0625 BB 5.1875 BB 5 5
8/27/99 12:03 4400 5.1875 BB 5.3125 BB 5 5
8/27/99 12:03 4400 5.3125 BB 5.4375 BB 5 5
8/27/99 12:03 4400 5.3125 BB 5.375 BB 5 5
8/27/99 11:56 BB 5.3125 400
8/27/99 11:55 BB 5.4375 1000
8/27/99 11:53 4400 5.3125 BB 5.4375 BB 5 5
8/27/99 11:53 BB 5.4375 500
8/27/99 11:30 4400 5.25 BB 5.4375 BB 5 5
8/27/99 11:22 4400 5.375 BB 5.5 BB 5 5
8/27/99 11:22 4400 5.375 BB 5.5625 BB 5 5
8/27/99 11:21 4400 5.375 BB 5.625 BB 5 5
8/27/99 11:21 BB 5.375 1500
8/27/99 11:21 BB 5.5 1000
8/27/99 11:19 4400 5.375 BB 5.5 BB 5 5
8/27/99 11:18 BB 5.5 500
8/27/99 11:18 4400 5.25 BB 5.5 BB 5 5
8/27/99 11:18 4400 5.375 BB 5.5 BB 5 5
8/27/99 11:18 BB 5.375 500
8/27/99 11:17 4400 5.25 BB 5.375 BB 5 5
8/27/99 11:16 4400 5.25 BB 5.5 BB 5 5
8/27/99 11:16 BB 5.125 500
8/27/99 11:15 4400 5.125 BB 5.5 BB 5 5
8/27/99 11:15 4400 5 BB 5.5 BB 5 5
8/27/99 11:14 4400 5 BB 5.125 BB 5 5
8/27/99 10:53 4400 4.875 BB 5.125 BB 5 5
8/27/99 10:52 4400 4.75 BB 5.125 BB 5 5
8/27/99 10:51 BB 5 500
8/27/99 10:51 BB 5 800
8/27/99 10:51 4400 4.75 BB 5 BB 5 5
8/27/99 10:49 BB 5.125 200
8/27/99 10:38 BB 5 500
8/27/99 7:35 4400 4.75 BB 5.125 BB 5 5
8/27/99 6:31 4400 4.75 BB 5 BB 5 5
8/26/99 14:47 BB 4.75 300
8/26/99 14:39 BB 5.25 600
8/26/99 14:39 4400 4.75 BB 5 BB 5 5
8/26/99 13:39 BB 5.375 500
8/26/99 13:05 BB 4.75 500
8/26/99 13:05 BB 4.75 500
8/26/99 13:05 4400 4.75 BB 5.375 BB 5 5
8/26/99 13:02 BB 5.5 100
8/26/99 12:59 4400 4.75 BB 5.5 BB 5 5
8/26/99 12:59 4400 4.75 BB 5.375 BB 5 5
8/26/99 12:59 4400 4.75 BB 5.25 BB 5 5
8/26/99 12:59 BB 5 1000
8/26/99 12:59 BB 5.125 700
8/26/99 12:48 BB 5.125 100
8/26/99 12:33 BB 5.125 200
8/26/99 12:23 BB 5.125 200
8/26/99 11:55 4400 4.75 BB 5.125 BB 5 5
8/26/99 11:55 4400 4.875 BB 5.125 BB 5 5
8/26/99 11:36 4400 4.875 BB 5.25 BB 5 5
8/26/99 11:36 BB 5.125 200
8/26/99 11:36 BB 5.125 1000
8/26/99 11:36 4400 5 BB 5.25 BB 5 5
8/26/99 11:36 BB 5.125 1000 8/26/99 11:35 BB 5.25 300
8/26/99 11:33 4400 5.125 BB 5.25 BB 5 5
8/26/99 11:31 BB 5.25 1000
8/26/99 11:31 BB 5.125 1000
8/26/99 11:31 4400 5.125 BB 5.375 BB 5 5
8/26/99 10:10 BB 5.5 200
8/26/99 10:10 BB 5.625 500
8/26/99 9:58 4400 5.125 BB 5.875 BB 5 5
8/26/99 8:32 BB 5.5 500
8/26/99 8:31 4400 5.125 BB 6 BB 5 5
8/26/99 8:31 4400 5.125 BB 5.875 BB 5 5
8/26/99 6:31 4400 5.5 BB 5.875 BB 5 5
8/25/99 14:49 4400 5.5 BB 5.875 BB 5 5
8/25/99 14:46 BB 5.75 800
8/25/99 14:46 4400 5.5 BB 6 BB 5 5
8/25/99 14:28 BB 5.75 300
8/25/99 14:28 BB 5.75 1000
8/25/99 13:56 4400 5.5 BB 5.75 BB 5 5
8/25/99 13:45 4600 5.5 BB 5 BB 5 5
8/25/99 13:44 BB 5.5 500
8/25/99 13:44 4400 5.5 BB 5.75 BB 5 5
8/25/99 13:44 4400 5.375 BB 5.75 BB 5 5
8/25/99 13:44 4400 5.375 BB 5.625 BB 5 5
8/25/99 13:43 4400 5.375 BB 5.5 BB 5 5
8/25/99 13:43 4400 5.25 BB 5.5 BB 5 5
8/25/99 13:43 BB 5.25 2000
8/25/99 13:42 4400 5.25 BB 5.375 BB 5 5
8/25/99 13:10 BB 5.375 500
8/25/99 12:45 4400 5.125 BB 5.375 BB 5 5
8/25/99 12:45 BB 5.375 200
8/25/99 12:42 BB 5.375 500
8/25/99 12:26 4400 5 BB 5.375 BB 5 5
8/25/99 12:22 BB 5.25 500
8/25/99 12:22 4400 5 BB 5.5 BB 5 5
8/25/99 12:00 BB 5.5 700
8/25/99 11:43 BB 5.375 500
8/25/99 11:42 4400 5.25 BB 5.5 BB 5 5
8/25/99 11:42 4400 5.375 BB 5.625 BB 5 5
8/25/99 11:42 4400 5.375 BB 5.75 BB 5 5
8/25/99 11:41 4400 5.375 BB 5.5 BB 5 5
8/25/99 11:41 4400 5.375 BB 5.75 BB 5 5
8/25/99 11:41 BB 5.5 500
8/25/99 11:38 BB 5.5 1000
8/25/99 11:18 4400 5.5 BB 5.75 BB 5 5
8/25/99 11:17 BB 5.5 500
8/25/99 11:16 BB 5.5 500
8/25/99 11:14 4400 5.5 BB 5.875 BB 5 5
8/25/99 10:47 BB 6 100
8/25/99 10:46 4400 5.5 BB 6 BB 5 5
8/25/99 10:46 BB 5.75 500
8/25/99 10:45 BB 6 500
8/25/99 10:45 4400 5.75 BB 6 BB 5 5
8/25/99 10:45 BB 5.875 500
8/25/99 10:45 4400 5.875 BB 6.25 BB 5 5
8/25/99 10:45 4400 5.875 BB 6.375 BB 5 5
8/25/99 10:45 4400 6 BB 6.5 BB 5 5
8/25/99 10:45 BB 6.125 500
8/25/99 10:44 4400 6.125 BB 6.5 BB 5 5
8/25/99 10:44 BB 6.125 500
8/25/99 10:44 BB 6 500
8/25/99 10:40 BB 6.125 500
8/25/99 10:18 BB 6.375 500
8/25/99 10:18 4400 6.125 BB 6.625 BB 5 5
8/25/99 10:18 BB 6.375 500
8/25/99 10:18 4400 6.25 BB 6.625 BB 5 5
8/25/99 10:18 4400 6.25 BB 6.75 BB 5 5
8/25/99 10:15 BB 6.375 500
8/25/99 10:15 4400 6.375 BB 6.875 BB 5 5
8/25/99 10:14 4400 6.25 BB 6.875 BB 5 5
8/25/99 10:14 4400 6.25 BB 7 BB 5 5
8/25/99 10:14 BB 6.875 500
8/25/99 10:14 BB 6.75 500
8/25/99 9:01 4400 6.75 BB 7 BB 5 5
8/25/99 8:34 BB 7 500
8/25/99 6:31 4400 6.75 BB 7 BB 5 5
8/24/99 14:39 BB 6.75 200
8/24/99 14:34 BB 7 100
8/24/99 14:27 4400 6.75 BB 7 BB 5 5
8/24/99 14:26 BB 6.75 500
8/24/99 13:51 BB 7 100
8/24/99 13:51 BB 7 100
8/24/99 13:51 BB 6.75 500
8/24/99 9:44 BB 7.25 200
8/24/99 9:40 4400 6.75 BB 7.25 BB 5 5


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News