SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations! -- Ignore unavailable to you. Want to Upgrade?

To: Jon Scott who wrote (5625)8/30/1999 6:13:00 PM
From: Mike Sawyer  Respond to of 5847
 
Time and Sales for Monday, August 30, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
8/30/99 14:18 BB 0.28125 4900
8/30/99 14:17 BB 0.3125 5000
8/30/99 14:15 BB 0.3125 10000
8/30/99 14:10 BB 0.28125 2700
8/30/99 14:08 BB 0.28125 6000
8/30/99 14:08 4400 0.28125 BB 0.375 BB 50 50
8/30/99 14:06 BB 0.25 4000
8/30/99 14:05 BB 0.25 1000
8/30/99 13:34 BB 0.3 6000
8/30/99 13:23 BB 0.3125 1200
8/30/99 13:19 BB 0.3125 3000
8/30/99 13:19 BB 0.25 1100
8/30/99 8:40 BB 0.3125 8500
8/30/99 8:39 BB 0.28125 2500
8/30/99 8:39 4400 0.25 BB 0.3125 BB 50 50
8/30/99 8:31 BB 0.25 500
8/30/99 6:31 4400 0.25 BB 0.28125 BB 50 50

>>>>>>>>>>>>

8/27/99 12:53 4400 0.25 BB 0.28125 BB 50 50
8/27/99 12:53 BB 0.2812 4000
8/27/99 12:53 BB 0.28125 5000
8/27/99 12:53 4400 0.25 BB 0.3125 BB 50 50
8/27/99 12:47 4400 0.28125 BB 0.375 BB 50 50
8/27/99 11:46 BB 0.25 900
8/27/99 10:35 4400 0.25 BB 0.40625 BB 50 50
8/27/99 10:35 BB 0.3125 5000
8/27/99 10:34 4400 0.25 BB 0.3125 BB 50 50
8/27/99 10:34 BB 0.3125 5000
8/27/99 6:31 4400 0.21875 BB 0.3125 BB 50 50
8/26/99 14:44 BB 0.3125 1500
8/26/99 13:02 BB 0.21875 13500
8/26/99 6:31 4400 0.21875 BB 0.3125 BB 50 50
8/25/99 13:26 4400 0.21875 BB 0.3125 BB 50 50
8/25/99 13:26 BB 0.25 5000
8/25/99 13:25 4400 0.21875 BB 0.25 BB 50 50
8/25/99 12:55 BB 0.25 2800
8/25/99 12:13 BB 0.25 1500
8/25/99 11:39 BB 0.25 5000
8/25/99 11:38 BB 0.25 1200
8/25/99 11:38 BB 0.25 5000
8/25/99 11:37 BB 0.25 4000
8/25/99 11:35 BB 0.25 1500
8/25/99 11:34 4400 0.22 BB 0.25 BB 50 50
8/25/99 11:34 BB 0.25 5000
8/25/99 11:33 4400 0.21875 BB 0.25 BB 50 50
8/25/99 11:33 4400 0.21875 BB 0.28125 BB 50 50
8/25/99 11:31 BB 0.25 5000
8/25/99 11:31 BB 0.25 10000
8/25/99 10:49 BB 0.28125 6000
8/25/99 10:49 BB 0.28125 6000
8/25/99 10:48 BB 0.28125 4400
8/25/99 10:42 BB 0.27 300
8/25/99 10:42 BB 0.25 2200
8/25/99 10:21 BB 0.25 1200
8/25/99 9:36 BB 0.25 2600
8/25/99 9:22 4400 0.25 BB 0.28125 BB 50 50
8/25/99 9:05 4400 0.25 BB 0.3125 BB 50 50
8/25/99 8:39 BB 0.3125 3000
8/25/99 8:18 4400 0.25 BB 0.3125 BB 50 50
8/25/99 6:31 4400 0.28125 BB 0.3125 BB 50 50
8/24/99 14:42 BB 0.28125 7500
8/24/99 14:41 4400 0.28125 BB 0.3125 BB 50 50
8/24/99 14:41 BB 0.3125 5000
8/24/99 14:32 BB 0.28125 2500
8/24/99 14:21 BB 0.3125 2000
8/24/99 13:55 BB 0.3125 1000
8/24/99 13:16 BB 0.28125 5000
8/24/99 13:16 4400 0.25 BB 0.3125 BB 50 50
8/24/99 13:16 BB 0.28125 5000
8/24/99 12:49 BB 0.28125 5000
8/24/99 12:49 BB 0.28125 10000
8/24/99 12:49 BB 0.28125 5000
8/24/99 12:48 BB 0.28125 5000
8/24/99 12:47 BB 0.28125 10000
8/24/99 12:46 BB 0.28125 5000
8/24/99 12:40 BB 0.28125 15000
8/24/99 12:40 BB 0.28125 7000
8/24/99 12:39 BB 0.28125 5000
8/24/99 12:39 4400 0.28125 BB 0.3125 BB 50 50
8/24/99 12:39 4400 0.27 BB 0.3125 BB 50 50
8/24/99 12:38 4400 0.27 BB 0.28125 BB 50 50
8/24/99 12:36 BB 0.28125 500
8/24/99 11:07 BB 0.28125 7000
8/24/99 10:27 BB 0.28125 5000
8/24/99 10:27 BB 0.28125 5000
8/24/99 10:27 BB 0.28125 5000
8/24/99 10:25 BB 0.28125 8000
8/24/99 10:24 BB 0.28125 5000
8/24/99 9:57 BB 0.28125 2000
8/24/99 9:51 BB 0.28125 10000
8/24/99 9:44 BB 0.28125 5000
8/24/99 9:19 BB 0.28125 2000
8/24/99 9:19 4400 0.25 BB 0.28125 BB 50 50
8/24/99 9:09 4400 0.21875 BB 0.28125 BB 50 50
8/24/99 9:09 BB 0.25 5000
8/24/99 8:43 BB 0.25 5000
8/24/99 8:43 BB 0.25 5000
8/24/99 8:42 BB 0.25 2000
8/24/99 8:37 BB 0.25 10000
8/24/99 8:34 BB 0.25 1000
8/24/99 8:34 BB 0.25 500
8/24/99 8:33 BB 0.25 5000
8/24/99 8:33 4400 0.21875 BB 0.25 BB 50 50
8/24/99 8:33 BB 0.25 5000
8/24/99 8:32 BB 0.24 5000
8/24/99 8:32 BB 0.25 2500
8/24/99 8:32 BB 0.3125 200
8/24/99 8:32 BB 0.28125 2000
8/24/99 8:31 4400 0.1875 BB 0.25 BB 50 50
8/24/99 8:30 4400 0.1875 BB 0.28125 BB 50 50



To: Jon Scott who wrote (5625)8/30/1999 7:09:00 PM
From: brad greene  Read Replies (1) | Respond to of 5847
 
Fully Reporting BANY

Jon,

I must admit that I thought this was going to be Pink Sheet city for a very long time.

This is very good news....IMO.

bg



To: Jon Scott who wrote (5625)9/1/1999 5:05:00 PM
From: Sportfish  Read Replies (1) | Respond to of 5847
 
BANY deserves a royal kick in the rear end, IMO! SF


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News