SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: SSP who wrote (8547)8/31/1999 1:39:00 PM
From: SSP  Respond to of 150070
 
OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
SNCG .20000 +.09500 +90.48 SINCLARE GROUP 734400
CLYC .08500 +.04000 +88.89 CATALYST COMM 325600
VCAH .07750 +.02750 +55.00 VENCAP HOLDINGS 351600
GOTKQ .01800 +.00600 +50.00 GEOTEK COMMUNICAT 1426300
MRAY .0150 +.0040 +36.36 MURRAY UTD DEVL 179000
ADCO 1.50000 +.37500 +33.33 AMER RES & DEVLPMT 5500
VLVT .59000 +.14000 +31.11 VELTEX 1826000
NVXE .90000 +.21000 +30.43 NEW VISUAL ENTMNT 306500
ECNC .3250 +.0750 +30.00 ECONNECT 2208600
EDIG 1.48000 +.34000 +29.82 E DIGITAL 1775300
BNEZ .09000 +.01500 +20.00 BEN EZRA WEINSTEIN 73100
ITOY .78120 +.12500 +19.05 VIRTUAL GAMES 185700
PDGE .62500 +.09380 +17.66 PDG ENVIRONMENTAL 15000
HOPR .00900 +.00130 +16.88 HOLLY HOLDINGS 2370800
TRNT 3.81250 +.50000 +15.09 TRANSNET CORP 644700
AQCIE .32000 +.03500 +12.28 804700
TSIG .05600 +.00600 +12.00 TELESERVICES INTNT 4571800
TXMC .0550 +.0050 +10.00 TIREX AMERICA 393600
PLEX .22000 +.02000 +10.00 PLAYORENA 3500
WAMA .02500 +.00200 +8.70 WATERMARC FOOD MGMT 287100
TAPI .3800 +.0300 +8.57 TAPISTRON INTL 189500
UTCL .40620 +.03120 +8.32 UTAH CLAY TECH 32000
TLLR .62500 +.03130 +5.27 TOLLYCRAFT YACHT 500
SFAD .02100 +.00100 +5.00 SAFE TECH INTL 1229100
TEXN .11000 +.00500 +4.76 21ST CENTURY TECH 801100
SPAZ .47000 +.02000 +4.44 SPATIALIZER AUDIO 1444200
DCGR .06000 +.00250 +4.35 DCGR INTL HOLDINGS 40000
DRGI .13500 +.00500 +3.85 DIVERSIFIED RES GRP 1049100
LSIM 1.87500 +.06250 +3.45 LSI COMMUNICATIONS 3700
XDSL 4.81250 +.12500 +2.67 M-PHASE TECH 38700
GBFE .20500 +.00500 +2.50 GOLDEN BOOKS FAMILY 148900
STRU .12000 +.00250 +2.13 STRUTHERS 755700
ETPI .25500 +.00500 +2.00 ENTERTAINMENT TECH 95400
PLHYA .26000 +.00500 +1.96 PLANET HOLLYWOOD-A 173000
EPEA .02750 +.00050 +1.85 E'PRIME AEROSPACE 197000
NCTI .18750 +.00250 +1.35 NCT GROUP 873800