Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Iris Shih who wrote (23288)	8/31/1999 2:50:00 PM
From: drsvelte	Read Replies (1) \| Respond to of 68501

14:27 ET Dycom Industries (DY) 32 1/8 -7 5/8 (-19%): Company responds to allegations concerning financial statements and accounting practices; says allegations are misleading and in one case factually incorrect. DY beat estimates by a good margin yesterday and at least two brokerages raised EPS estimates and price targets this morning. Strange.

To: Iris Shih who wrote (23288)	8/31/1999 3:04:00 PM
From: Johnny Canuck	Respond to of 68501

Block trading on RFMD looks mixed with block sell volume matching block buys. I want to see break in one direction of the other on strong block volume before going long or short.

To: Iris Shih who wrote (23288)	8/31/1999 3:21:00 PM
From: Johnny Canuck	Read Replies (1) \| Respond to of 68501

14:00 ET Dow -77, Nasdaq -24.12, S&P -10.64: Indices remain depressed as most buyers keeping to the sidelines ahead of Friday's employment report... Given the less than friendly August NAPM report that was released today ahead of schedule, investors are likely to shy away from the market given that August's employment report only has limited upside potential for bonds... Hence, during the next couple of days, trading activity is likely to be tentative with investors quick to take profits if conditions quickly deteriorate... The absence of any real volume is also hindering any stock advance as sellers continue to have a field day... DJTA -37.88... DJUA -0.68... Russell -2.38... XOI +6.57... OEX -7.09... XAU +2.11... SOX -10.84. Indices [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NDX 2394.700 27.800u 2366.900 2366.900 2395.000 2327.000 1381 1207 1 3:14 2468.400 1063.300 COMP 2720.000 7.400u 2712.600 2717.200 2725.100 2671.600 335 293 2 2:59 2874.900 1357.100 BKX 796.300 2.600d 793.700 798.100 803.700 783.200 1283 1124 1 2:54 944.300 545.700 QQQ 118.375 0.313d 118.063 118.875 119.188 116.250 50191 1894 50 2:54 123.500 97.000 VIX 25.230 0.260u 24.970 25.180 27.570 24.280 314 270 1 2:59 60.630 16.730 SPZ 1323.700 -0.300d 1324.000 1324.000 1333.300 1306.900 1321 1146 1 2:59 1420.100 923.300 SOX 516.230 -3.880d 520.110 520.110 522.210 505.110 1392 1219 1 2:54 534.700 182.590 DJII 10878.000 -36.000d 10914.000 10914.000 10982.000 10782.000 N/A 8191 N/A 2:54 N/A N/A DOW [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- HWP 106.313 3.500u 102.813 104.500 106.500 103.000 22331 1606 2 2:54 118.438 47.063 MRK 67.688 -0.438d 68.125 68.250 69.438 67.250 28447 2061 4 2:54 87.375 57.500 WMT 44.313 -1.188d 45.500 45.938 45.938 43.563 42147 3080 2 2:54 53.406 26.219 GE 112.875 -1.375d 114.250 114.500 115.250 112.000 32735 2655 3 2:54 120.000 69.000 JPM 129.125 -1.625d 130.750 130.750 131.500 127.750 5422 755 11 2:52 147.813 72.125 AXP 137.750 -1.938d 139.688 141.000 141.000 136.375 17212 1308 5 2:54 150.625 67.000 Tech_Titans [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- DELL 47.688 1.375u 46.313 46.063 47.813 45.250 N/A 18655 10 2:59 55.000 20.375 IBM 124.375 1.188- 123.188 124.375 125.625 122.875 48031 2785 10 2:54 139.188 55.375 CSCO 67.500 0.750u 66.750 67.250 68.625 66.000 N/A 19332 1 2:59 70.313 20.563 MSFT 92.313 0.063u 92.250 91.813 92.375 90.125 N/A 17660 8 2:59 100.750 43.875 INTC 82.250 0.000d 82.250 82.313 83.500 80.313 N/A 17341 2 2:59 84.500 34.875 LU 64.125 -0.188d 64.313 65.000 65.125 63.188 46729 4540 5 2:54 79.750 26.719 EMC 59.125 -0.813d 59.938 60.688 60.688 58.313 31362 2471 7 2:54 67.469 20.844 WCOM 74.875 -1.125d 76.000 76.750 77.000 74.813 N/A 11152 1 2:59 96.766 39.000 ETitans [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- DCLK 101.875 7.125u 94.750 94.375 101.875 91.313 29314 8847 2 2:59 176.000 6.750 INKT 114.625 5.875u 108.750 108.875 115.250 106.500 20999 4506 1 2:59 159.125 19.500 RNWK 80.813 4.688u 76.125 76.500 80.875 74.000 11239 2736 5 2:59 131.875 7.625 AMZN 122.813 3.563u 119.250 118.375 123.250 112.188 N/A 25980 4 2:59 221.250 21.656 EBAY 122.750 3.313u 119.438 121.750 123.750 115.875 N/A 18830 5 2:59 234.000 8.406 PCLN 68.875 2.031u 66.844 68.000 68.875 66.000 12873 2868 2 2:59 165.000 58.000 YHOO 145.438 1.625u 143.813 142.438 145.625 139.250 N/A 13736 10 2:59 244.000 29.500 CNET 37.375 0.688u 36.688 36.875 38.000 35.250 7924 1659 2 2:59 79.750 7.250 AOL 93.563 0.313u 93.250 93.000 93.938 89.000 N/A 14069 34 2:59 175.500 17.250 CMGI 81.875 0.063u 81.813 81.750 82.625 78.500 41080 10579 3 2:59 165.000 8.609 ATHM 40.000 -1.500d 41.500 41.063 41.125 38.563 30548 5131 7 2:59 99.000 11.750 Networkers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- SUNW 79.625 4.000u 75.625 77.625 79.688 76.563 N/A 17509 5 2:59 78.188 19.188 COMS 24.500 -0.438d 24.938 25.000 25.375 24.313 22729 2400 2 2:59 51.125 20.000 WirelessMfr_Carrier [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- QCOM 189.125 6.125u 183.000 184.625 189.375 182.000 25930 6923 2 2:59 198.625 18.875 NOK 83.188 1.563u 81.625 82.938 83.750 82.375 23580 1112 20 2:54 99.375 29.531 NXTL 57.375 1.188d 56.188 57.938 58.125 55.750 23638 2999 3 2:59 59.813 15.375 PCS 59.375 0.313d 59.063 59.750 59.750 58.375 5701 420 2 2:52 66.875 12.750 MOT 90.250 -2.250d 92.500 92.188 92.938 90.000 12566 983 10 2:54 100.188 38.375 Tcom&Cable_Gear [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- HLIT 123.938 11.938u 112.000 107.750 124.250 106.750 8568 1655 1 2:59 116.500 7.625 EFNT 46.875 3.938u 42.938 44.250 50.000 40.625 8463 2418 1 2:59 68.000 29.250 CMVT 78.875 2.250u 76.625 77.750 79.625 76.750 5507 785 4 2:59 83.063 19.578 ADCT 36.813 0.750u 36.063 36.750 37.047 36.250 12892 1763 5 2:59 53.625 15.750 JDSU 106.438 0.719d 105.719 107.813 107.875 103.250 19060 4147 1 2:59 120.875 77.250 TLAB 60.063 -0.500d 60.563 60.875 61.375 58.500 32867 4415 2 2:59 74.000 15.688 PDYN 44.625 -0.625u 45.250 44.375 46.938 42.250 1683 356 3 2:54 58.000 31.750 AWRE 33.500 -0.750- 34.250 33.500 34.250 32.000 2295 380 5 2:57 87.125 4.250 TERN 36.313 -0.750d 37.063 37.625 37.625 35.125 3424 666 1 2:59 60.500 7.000 JNPR 209.000 -1.063d 210.063 210.500 213.500 202.625 3896 1262 2 2:59 234.375 90.125 OCLI 77.063 -1.188d 78.250 78.875 79.063 75.750 1742 182 25 2:59 88.375 14.375 ANTC 45.250 -1.250d 46.500 46.750 46.750 44.250 6518 475 1 2:57 50.438 11.500 NT 41.000 -1.500d 42.500 42.625 42.750 40.625 28868 1268 10 2:54 47.063 13.406 ETEK 56.063 -1.688d 57.750 58.500 58.500 55.000 2971 493 11 2:59 61.625 19.438 WCII 49.563 -1.938d 51.500 51.500 51.734 49.000 8395 774 10 2:57 64.438 10.250 RBAK 106.125 -6.375d 112.500 109.688 109.750 104.500 22491 5363 2 2:59 143.625 32.500 Tcom&Cable_SrvcPrvdr [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- RCNC 42.750 3.375u 39.375 39.500 43.000 39.375 5965 874 1 2:59 54.500 8.750 LVLT 60.938 2.938u 58.000 57.875 62.750 57.688 12586 2089 1 2:59 100.125 22.375 MFNX 28.875 0.938u 27.938 27.906 28.875 27.125 7901 1282 1 2:59 47.563 4.219 COVD 46.125 0.188u 45.938 45.875 47.063 45.125 7742 889 4 2:59 81.000 20.656 MCLD 33.000 0.063d 32.938 33.938 34.250 32.750 23216 1116 2 2:59 35.375 7.625 GTSG 32.500 -0.250d 32.750 32.750 33.125 32.500 5747 274 2 2:56 45.844 10.563 ADLAC 62.625 -0.375d 63.000 63.313 63.375 61.750 3405 146 2 2:27 87.000 29.125 NXLK 49.125 -0.438- 49.563 49.125 49.875 47.500 9006 926 1 2:59 57.688 5.250 QWST 27.938 -0.625d 28.563 29.000 29.000 27.625 48222 5176 3 2:59 52.375 11.000 GBLX 26.125 -0.938d 27.063 27.250 27.250 25.500 18048 1528 31 2:59 64.250 8.000 CMTN 118.500 -2.188d 120.688 120.750 121.000 113.188 4513 1819 1 2:59 135.000 50.500 ISPs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- MSPG 29.063 0.125u 28.938 29.000 29.313 27.500 8603 1699 1 2:59 66.500 11.563 ELNK 48.250 0.000d 48.250 48.625 48.625 46.250 4519 847 1 2:59 99.375 19.500 PSIX 47.375 -0.563d 47.938 48.063 48.375 45.750 7552 1003 7 2:59 73.750 8.375 CNCX 22.375 -0.813d 23.188 23.625 23.750 21.625 11849 1150 6 2:59 57.625 7.125 WebHosting [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- EXDS 80.656 4.531u 76.125 77.063 80.750 75.031 27532 5413 1 2:59 89.750 3.875 ABOV 33.188 1.188u 32.000 31.938 33.250 31.000 3051 579 2 2:59 75.500 5.750 VRIO 37.125 -0.063- 37.188 37.125 37.625 36.000 4351 441 2 2:59 42.500 6.500 EPortals [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- GNET 62.688 2.250u 60.438 59.625 62.750 58.000 6026 1545 3 2:59 99.500 3.203 INSP 46.750 1.750u 45.000 45.125 47.313 44.625 3493 657 2 2:57 72.625 9.750 LCOS 40.125 1.500u 38.625 38.375 40.250 37.500 15650 3090 5 2:59 72.688 10.031 EBanking [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- TBFC 23.250 1.438u 21.813 22.375 23.250 21.438 4992 600 6 2:59 75.875 3.938 NTBK 23.750 1.375u 22.375 22.188 23.750 21.625 8392 1403 14 2:59 83.000 3.578 SONE 35.688 -1.063d 36.750 36.500 37.000 34.500 4741 471 50 2:56 79.250 4.625 EBrokers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- SCH 39.688 1.438u 38.250 39.000 39.750 38.000 20593 1804 3 2:59 77.500 9.250 EGRP 24.875 1.250u 23.625 23.938 24.875 23.000 54239 7932 5 2:59 72.250 2.500 AMTD 20.844 0.781u 20.063 20.375 20.844 19.125 23175 3614 5 2:59 62.781 1.875 NDB 31.813 0.250u 31.563 31.063 31.875 29.625 4365 696 2 2:57 93.000 8.125 NITE 33.063 0.063d 33.000 33.313 34.000 31.563 55075 7556 10 2:59 81.625 2.250 ESoftware [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- VRSN 107.875 2.500u 105.375 104.000 108.375 100.500 13356 2027 10 2:59 114.000 9.688 INTU 89.500 1.563u 87.938 87.563 89.500 87.000 6917 704 7 2:59 110.750 26.250 VERT 33.063 -0.938d 34.000 34.438 34.500 32.438 3207 644 3 2:57 74.500 17.375 NSOL 57.375 -2.250d 59.625 58.500 59.250 55.250 7125 1346 2 2:59 153.750 10.500 BVSN 95.000 -2.375d 97.375 97.000 100.000 92.500 5341 1284 1 2:59 116.375 9.250 EMisc [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- GMST 65.000 1.625u 63.375 63.750 65.000 61.125 5924 718 10 2:59 77.500 15.500 PHCM 118.875 -0.250d 119.125 121.000 123.688 112.250 3247 1205 2 2:59 147.875 32.250 STRM 37.500 -1.250d 38.750 39.625 39.750 35.313 3535 684 10 2:57 70.000 24.000 PCs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- AAPL 65.688 3.625u 62.063 62.594 65.750 62.063 44751 7232 11 2:59 65.000 28.500 GTW 96.563 1.188u 95.375 95.875 98.938 95.563 14921 1279 16 2:54 100.375 36.125 BBY 68.000 -2.313d 70.313 71.000 71.063 65.563 17492 1491 161 2:59 80.500 15.969 SemiCapX_EDA [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- LRCX 56.000 1.688u 54.313 54.313 56.250 54.250 8489 887 7 2:59 60.000 8.375 SNPS 54.813 0.438u 54.375 54.250 55.125 54.000 2176 399 1 2:59 63.250 24.500 AMAT 68.938 -1.063d 70.000 69.625 69.625 67.750 39572 5038 10 2:59 79.938 21.563 KLAC 62.500 -1.094d 63.594 64.625 64.625 59.813 14946 2113 9 2:59 73.063 20.750 NVLS 52.750 -1.656d 54.406 54.875 54.875 51.875 14603 1722 1 2:59 75.875 20.875 TER 66.375 -3.000u 69.375 65.375 66.938 65.250 13628 535 11 2:54 80.563 15.000 Semis [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- BRCM 128.938 3.625u 125.313 126.813 128.938 125.125 17359 2166 3 2:59 149.500 23.500 TXN 82.000 1.625u 80.375 81.250 82.250 79.688 30541 1755 1 2:54 82.000 22.688 CREE 33.500 1.250u 32.250 32.750 33.750 32.188 2454 397 3 2:59 41.000 5.250 RFMD 43.875 0.938u 42.938 43.313 43.875 41.500 8341 1430 1 2:59 48.500 3.063 MCHP 55.813 0.938d 54.875 55.875 57.563 55.250 11276 1133 1 2:59 56.500 17.000 LLTC 62.188 0.313u 61.875 62.063 63.250 61.063 5367 1000 1 2:59 75.750 19.563 QLGC 87.250 0.250d 87.000 88.250 89.750 86.000 5740 955 8 2:59 96.000 11.750 LSCC 60.375 0.125- 60.250 60.375 63.125 59.625 1632 344 2 2:59 68.125 18.875 VTSS 66.813 -0.125d 66.938 67.313 69.375 64.563 8152 1433 6 2:59 74.500 17.125 AMCC 91.625 -0.375d 92.000 92.625 93.750 90.563 1975 386 1 2:59 99.500 12.250 TQNT 50.250 -0.500d 50.750 51.375 51.375 48.625 2870 544 10 2:59 56.500 7.328 ALTR 42.234 -0.516d 42.750 42.594 43.750 41.813 10423 1190 9 2:59 46.875 14.531 XLNX 68.938 -0.688d 69.625 70.000 70.500 68.438 21213 2244 4 2:59 77.250 14.875 TXCC 49.875 -1.438d 51.313 51.750 51.750 49.063 1516 328 10 2:57 55.813 7.328 RMBS 101.000 -1.875u 102.875 100.500 101.000 92.063 20086 3886 2 2:59 117.500 45.000 PMCS 91.625 -2.875d 94.500 95.625 96.875 90.625 9963 1542 1 2:59 102.250 11.438 GALT 49.813 -5.438d 55.250 55.375 56.250 49.500 3789 604 5 2:59 64.750 6.625 MMCN 31.000 -19.000d 50.000 49.000 49.000 28.000 N/A 8586 30 1:25 57.000 8.000 Software [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- CA 54.625 3.438u 51.188 53.063 54.750 52.938 12459 848 6 2:54 58.000 26.000 SEBL 67.063 0.688d 66.375 67.750 68.000 65.563 9736 1302 4 2:59 73.000 15.125 LGTO 43.063 0.406u 42.656 43.000 43.375 41.750 7939 981 1 2:59 46.125 13.750 CHKP 75.875 0.375u 75.500 75.000 76.500 73.625 3301 441 10 2:59 80.000 10.875 BMCS 52.813 0.313d 52.500 53.125 53.625 51.500 17826 2633 3 2:59 64.875 30.000 CTXS 56.000 0.250u 55.750 55.750 57.688 55.375 7473 1006 6 2:59 65.250 23.125 ADBE 97.250 -0.063d 97.313 97.375 98.500 94.875 5229 1181 5 2:59 105.250 23.625 MERQ 47.625 -0.063d 47.688 48.125 48.125 45.625 4076 339 1 2:59 52.500 10.563 EFII 58.625 -0.313d 58.938 59.750 59.750 57.250 3682 670 5 2:59 64.875 14.125 ORCL 36.188 -0.313d 36.500 36.500 36.563 35.438 45080 4128 20 2:59 41.156 12.125 VRTS 57.563 -0.344d 57.906 58.063 58.313 56.063 5929 771 8 2:59 63.438 11.875 RATL 27.250 -0.563d 27.813 27.750 28.125 26.875 6144 400 9 2:53 40.000 10.500 CPWR 30.063 -0.938d 31.000 30.813 30.813 30.000 16342 1199 4 2:59 39.906 16.375 ECM [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- SLR 74.938 0.938d 74.000 75.000 76.188 73.625 9716 711 3 2:54 78.938 19.406 FLEX 58.375 0.000u 58.375 57.625 58.750 55.750 9155 676 100 2:59 60.250 10.984 JBL 44.125 -0.188u 44.313 44.063 44.625 43.313 2063 221 10 2:54 55.375 11.500 SANM 74.750 -1.125d 75.875 75.750 76.000 73.500 5660 534 11 2:59 83.500 19.625 Misc [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- ADIC 31.063 4.438u 26.625 27.125 32.063 26.625 4482 783 1 2:59 29.000 3.063 NTAP 65.563 -0.313- 65.875 65.563 66.125 63.500 5064 811 1 2:59 67.000 16.000 EXTR 64.313 -1.313d 65.625 65.875 66.125 62.000 6361 712 5 2:59 90.250 35.063 Banks_Brokers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- GS 59.813 0.500u 59.313 59.500 60.500 58.688 4369 435 3 2:50 77.250 55.188 C 44.563 -0.188d 44.750 45.250 45.625 43.313 N/A 3279 N/A 2:54 51.750 19.000 MER 74.438 -0.438d 74.875 75.000 76.313 73.000 22894 1876 5 2:54 102.500 35.750 MWD 86.500 -1.063d 87.563 88.000 88.875 85.688 18190 936 5 2:54 116.938 36.500 Bios_Drugs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- BGEN 78.000 0.625d 77.375 78.125 79.125 75.750 15329 1759 10 2:59 81.563 20.875 AMGN 81.313 0.375d 80.938 81.500 81.938 79.125 27836 3269 3 2:59 84.813 28.969 IMNX 66.500 -0.250d 66.750 66.750 68.750 64.500 6077 1302 10 2:59 73.500 11.969 PFE 38.000 -0.875d 38.875 39.000 39.563 37.625 N/A 4166 50 2:54 50.039 28.664 Laser [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- VISX 90.438 1.375u 89.063 88.750 91.313 88.500 7420 1248 1 2:59 103.875 10.484 BEAM 16.125 -0.063d 16.188 16.344 16.438 15.688 3683 508 6 2:55 29.375 3.000