SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Jim Bishop who wrote (8619)8/31/1999 9:02:00 PM
From: SSP  Read Replies (2) | Respond to of 150070
 
CLYC time and sales, no idea why some days are missing.
Some days it never traded.

CLYC close high low vol(H) CLYC close high low vol(H)
08/30/99 0.04 0.04 0.03 255 07/28/99 0.00 0.03 0.01 0
08/27/99 0.00 0.04 0.03 0 07/27/99 0.00 0.03 0.01 0
08/26/99 0.00 0.04 0.03 0 07/26/99 0.00 0.03 0.01 0
08/25/99 0.04 0.04 0.04 207 07/23/99 0.01 0.03 0.01 500
08/24/99 0.00 0.04 0.03 0 07/22/99 0.03 0.03 0.03 40
08/23/99 0.04 0.04 0.03 2570 07/21/99 0.00 0.04 0.03 0
08/20/99 0.00 0.05 0.04 0 07/20/99 0.00 0.04 0.03 0
08/19/99 0.00 0.05 0.04 0 07/19/99 0.00 0.04 0.03 0
08/18/99 0.04 0.05 0.04 1750 07/16/99 0.03 0.03 0.03 20
08/17/99 0.00 0.07 0.04 0 07/15/99 0.00 0.04 0.03 0
08/16/99 0.00 0.07 0.04 0 07/14/99 0.03 0.03 0.03 210
08/13/99 0.00 0.07 0.04 0 07/13/99 0.00 0.04 0.03 0
08/12/99 0.05 0.05 0.04 741 07/12/99 0.03 0.03 0.03 200
08/11/99 0.04 0.06 0.04 621 07/09/99 0.00 0.04 0.03 0
08/10/99 0.03 0.03 0.03 10 07/08/99 0.00 0.04 0.03 0
08/09/99 0.05 0.05 0.03 1050 07/07/99 0.00 0.04 0.03 0
08/06/99 0.00 0.04 0.03 0 07/06/99 0.03 0.04 0.03 600
08/05/99 0.00 0.04 0.03 0 07/02/99 0.03 0.03 0.03 100
08/04/99 0.04 0.04 0.04 250 07/01/99 0.03 0.03 0.03 5
08/03/99 0.00 0.04 0.02 0 06/30/99 0.03 0.03 0.03 32
08/02/99 0.00 0.04 0.02 0 06/29/99 0.00 0.04 0.03 0
07/30/99 0.00 0.04 0.02 0 06/28/99 0.00 0.05 0.03 0
07/29/99 0.03 0.03 0.03 305 06/25/99 0.03 0.03 0.03 1


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News