SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Ensco International Inc. (ESV) -- Ignore unavailable to you. Want to Upgrade?

To: steve harris who wrote (1827)8/31/1999 8:53:00 PM
From: Gottfried  Read Replies (1) | Respond to of 2005
 
steve, another free RT quote service [WSCity] shows this
Date Time High Low Close Volume
08/31/99
08/31/99 16:28:03 21.312 21.312 21.312 100
08/31/99 16:22:02 21.312 21.312 21.312 67,900
08/31/99 16:20:21 21.875 21.750 21.812 2,100
08/31/99 16:19:00 21.875 21.875 21.875 400
08/31/99 16:15:57 21.875 21.750 21.875 2,200
08/31/99 16:14:15 21.750 21.750 21.750 300
08/31/99 16:12:51 21.750 21.750 21.750 500
08/31/99 16:10:08 21.875 21.750 21.875 17,500
08/31/99 16:07:07 21.875 21.875 21.875 500
08/31/99 16:03:20 21.750 21.687 21.687 200
08/31/99 16:02:29 21.812 21.812 21.812 1,100
08/31/99 15:59:28 21.875 21.687 21.875 6,400
08/31/99 15:58:03 21.937 21.812 21.875 10,300

I don't know what it means.

Gottfried


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News