Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Non-Tech : Le coin des francophones -- Ignore unavailable to you. Want to Upgrade?

To: kamtrader who wrote (2572)	9/1/1999 2:54:00 PM
From: faro	Read Replies (2) \| Respond to of 77509

KamT, je n'ai pas les blocs de toutes la journ‚e mais actuellement ca va de 4700ask et 7000bid Si je regarde dans la liste, des transactions recentes, ca va de 1500 a 5000 et le titre est rendu a: Ask: 1.55 Bid: 1.50

To: kamtrader who wrote (2572)	9/1/1999 7:06:00 PM
From: AriKirA	Read Replies (1) \| Respond to of 77509

2 gros blocs 09/01/99 - 50 Trades for T:AXA Ex Time Price Change Volume Buyer Seller T 1999-09-01 15:48:10 1.520 .080 2000 39 Midland 60 Refco T 1999-09-01 15:44:30 1.500 .060 500 11 Yorkton 36 Latimer T 1999-09-01 15:44:20 1.500 .060 3500 11 Yorkton 18 Georgia Pacific T 1999-09-01 15:28:40 1.500 .060 6500 11 Yorkton 18 Georgia Pacific T 1999-09-01 15:28:20 1.500 .060 2000 11 Yorkton 68 T 1999-09-01 15:28:20 1.500 .060 1500 11 Yorkton 9 Nesbitt T 1999-09-01 14:54:20 1.460 .020 2000 33 Canaccord 11 Yorkton T 1999-09-01 14:51:20 1.460 .020 400 33 Canaccord 7 Green Line T 1999-09-01 14:51:20 1.460 .020 3000 68 7 Green Line T 1999-09-01 14:50:40 1.460 .020 10000 33 Canaccord 7 Green Line T 1999-09-01 14:50:40 1.470 .030 2000 36 Latimer 7 Green Line T 1999-09-01 14:50:40 1.480 .040 1200 68 7 Green Line T 1999-09-01 14:50:40 1.500 .060 3500 33 Canaccord 7 Green Line T 1999-09-01 14:47:10 1.500 .060 2000 36 Latimer 9 Nesbitt T 1999-09-01 14:47:10 1.500 .060 1500 33 Canaccord 9 Nesbitt T 1999-09-01 14:47:10 1.510 .070 1000 7 Green Line 9 Nesbitt T 1999-09-01 13:30:10 1.550 .110 300 44 Jones Gable 6 Union T 1999-09-01 13:30:10 1.550 .110 200 44 Jones Gable 36 Latimer T 1999-09-01 13:20:50 1.520 .080 1400 9 Nesbitt 36 Latimer T 1999-09-01 13:20:20 1.520 .080 10000 9 Nesbitt 44 Jones Gable T 1999-09-01 13:18:10 1.520 .080 300 36 Latimer 63 Levesque Beaubien T 1999-09-01 13:18:10 1.520 .080 600 9 Nesbitt 63 Levesque Beaubien T 1999-09-01 12:41:10 1.520 .080 3000 9 Nesbitt 68 T 1999-09-01 12:32:00 1.540 .100 1800 68 90 CT Services T 1999-09-01 12:26:20 1.540 .100 1200 79 Gundy 90 CT Services T 1999-09-01 12:26:20 1.540 .100 3300 79 Gundy 33 Canaccord T 1999-09-01 12:14:30 1.540 .100 200 33 Canaccord 33 Canaccord T 1999-09-01 12:14:30 1.530 .090 4800 33 Canaccord 36 Latimer T 1999-09-01 12:09:50 1.530 .090 200 44 Jones Gable 36 Latimer T 1999-09-01 12:09:50 1.520 .080 5000 44 Jones Gable 99 James Capel T 1999-09-01 12:09:50 1.520 .080 2500 44 Jones Gable 7 Green Line T 1999-09-01 12:00:30 1.500 .060 2000 33 Canaccord 36 Latimer T 1999-09-01 11:58:50 1.450 .010 50000 85 ScotiaMcLeod 33 Canaccord T 1999-09-01 11:58:50 1.450 .010 200 68 33 Canaccord T 1999-09-01 11:58:50 1.460 .020 10000 18 Georgia Pacific 33 Canaccord T 1999-09-01 11:58:50 1.470 .030 3000 57 St James 33 Canaccord T 1999-09-01 11:56:20 1.450 .010 2800 68 33 Canaccord T 1999-09-01 11:56:10 1.450 .010 397200 57 St James 33 Canaccord T 1999-09-01 11:56:10 1.450 .010 2800 57 St James 80 First Marathon T 1999-09-01 11:55:50 1.450 .010 550000 33 Canaccord 33 Canaccord T 1999-09-01 11:47:30 1.450 .010 3000 79 Gundy 80 First Marathon T 1999-09-01 11:47:30 1.450 .010 1200 7 Green Line 80 First Marathon T 1999-09-01 11:38:30 1.460 .020 5000 18 Georgia Pacific 33 Canaccord T 1999-09-01 11:38:30 1.460 .020 1000 9 Nesbitt 33 Canaccord T 1999-09-01 11:18:10 1.460 .020 2000 9 Nesbitt 9 Nesbitt T 1999-09-01 11:08:10 1.470 .030 7500 9 Nesbitt 11 Yorkton T 1999-09-01 11:08:10 1.480 .040 2500 85 ScotiaMcLeod 11 Yorkton T 1999-09-01 10:01:40 1.470 .030 2500 9 Nesbitt 6 Union T 1999-09-01 10:01:40 1.480 .040 7500 85 ScotiaMcLeod 6 Union T 1999-09-01 09:52:20 1.480 .040 10000 85 ScotiaMcLeod 85 ScotiaMcLeod