SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: SSP who wrote (8819)9/2/1999 11:26:00 AM
From: SSP  Read Replies (1) | Respond to of 150070
 
OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
BITI .53120 +.21870 +69.98 BIO IMAGING TECHNOLOGIES INC 29700
PONY .1000 +.0400 +66.67 PAN AMERICAN MOTORSPORTS INC UT 187000
BLHG .24000 +.08380 +53.65 BEACON LIGHT HOLDING CORP, COM PAR $ 102800
CLYC .09000 +.02000 +28.57 CATALYST COMMUNICATIONS INC 70000
MBHC .30000 +.06000 +25.00 MORTGAGE BANKERS HOLDING COMPANY 203800
TVCP .21000 +.04000 +23.53 TALK VISUAL CORP 420100
PLHYA .32000 +.06000 +23.08 PLANET HOLLYWOOD INTL INC, CL A 853000
SNCG .17000 +.03000 +21.43 SINCLARE GROUP INC 32600
LAWW 1.69000 +.27000 +19.01 LEGALOPINION.COM 97300
ECNC .3600 +.0550 +18.03 ECONNECT 533900
LSIM 1.75000 +.25000 +16.67 LSI COMMUNICATIONS INC, COM NEW 9600
DMEC .11000 +.01500 +15.79 DIAMOND ENTERTAINMENT, COM NEW 237100
MDHM .31000 +.04000 +14.81 MEDINAH MINING INC 460400
RPIX .21000 +.02500 +13.51 ROYAL PICTURES INC 107900
HDOG .00900 +.00100 +12.50 HEAVENLY HOT DOGS INC, SHS 77000
JCGR .29000 +.03000 +11.54 JC GEAR.COM 94000
EUTO .02100 +.00200 +10.53 EUTRO GROUP HOLDING INC 1658500
JRSE .37000 +.03130 +9.24 JACOBSON RESONANCE ENTERPRISES LTD 14000
ABRG .0480 +.0040 +9.09 AMBRA RESOURCES GROUP INC, COM NEW 1046300
ITOY .75000 +.06250 +9.09 VIRTUAL GAMES INC 35000
USDI .27000 +.02000 +8.00 U.S.DIGITAL COMMUNICATIONS INC, SHS 21500
PHVP .13500 +.01000 +8.00 PHILIP SERVICES CORP 48700
DYNS .0850 +.0050 +6.25 DYNAMIC SCIENCES INTERNATIONAL INC 249100
CLSI .02100 +.00100 +5.00 CLANCY SYSTEMS INTERNATIONAL INC 363600
BOYI .23000 +.01000 +4.55 BOYLE INTERNATIONAL INC 59500
DRYD .03700 +.00100 +2.78 DRY DAIRY INTERNATIONAL INC 169500
XDSL 4.68750 +.12500 +2.74 M-PHASE TECHNOLOGIES INC 64700
ADOT .39000 +.01000 +2.63 ADVANCED OPTICS ELECTRONICS INC 207300
PCBM .20000 +.00500 +2.56 PINNACLE BUSINESS MANAGEMENT INC 1178800
GTCC 2.93750 +.06250 +2.17 GTC TELECOM CORP 13500
LOCH .1660 +.0010 +.61 LOCH HARRIS INC, COM NEW 251500
TLLR .50000 +.00000 TOLLYCRAFT YACHT CORP, SHS