8-5-99-spike-low-leaders
Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
AXP 1:18PM 134.94 -4.06 -2.92% 1,371,800 1,781,090 134.75 137.25 136.50 67.00 150.62 27.36 60.625B
GE 1:19PM 111.75 -1.94 -1.70% 2,412,000 4,349,363 111.38 112.69 112.62 69.00 120.00 38.02 366.6B
MSFT 1:23PM 91.44 -0.94 -1.01% 11,337,500 25,884,364 90.69 92.56 91.50 43.88 100.75 65.05 466.7B
NOK 1:18PM 83.00 +0.75 +0.91% 1,944,700 2,516,318 81.00 83.69 81.50 29.50 99.38 39.73 100.6B
EXDS 1:23PM 73.12 -2.78 -3.66% 1,694,500 2,489,318 72.50 76.25 73.50 3.88 89.75 N/A 6.020B
DCLK 1:23PM 93.75 -0.12 -0.13% 1,407,700 3,068,772 90.75 96.62 92.00 6.75 176.00 N/A 3.729B
INKT 1:21PM 108.44 -0.69 -0.63% 867,600 2,143,727 106.50 112.00 107.25 19.50 159.12 N/A 5.814B
AMZN 1:24PM 60.12 +0.62 +1.05% 11,984,400 9,351,954 57.38 61.75 57.50 10.81 110.62 N/A 10.137B
YHOO 1:24PM 141.38 -1.94 -1.35% 3,275,900 9,513,000 139.38 142.50 140.25 29.50 244.00 349.54 36.615B
EBAY 1:23PM 120.81 -1.12 -0.92% 2,969,000 5,710,000 117.25 123.25 117.75 8.38 234.00 12193.75 15.539B
VRSN 1:24PM 102.75 -5.19 -4.81% 417,600 1,168,181 102.62 106.50 105.94 9.69 114.00 N/A 5.203B
VERT 1:23PM 33.50 -0.84 -2.46% 147,500 460,090 32.25 33.44 33.12 17.38 74.50 N/A 1.135B
VIGN 1:22PM 74.25 -0.25 -0.34% 487,600 446,863 71.00 77.62 71.25 37.25 111.75 N/A 2.064B
MACR 1:22PM 42.00 -0.69 -1.61% 293,600 753,500 41.12 42.94 41.12 12.38 53.25 82.09 1.800B
CHKP 1:15PM 80.38 +0.38 +0.47% 451,200 677,000 78.50 81.62 79.81 10.88 80.88 N/A 2.916B
ARBA 1:17PM 129.75 -4.25 -3.17% 357,100 N/A 126.38 132.00 130.06 61.00 149.75 N/A 5.895B
INFA 1:03PM 54.38 -0.62 -1.14% 5,900 49,500 52.50 54.62 54.00 19.00 64.50 76.39 808.4M
HLIT 1:22PM 119.50 +4.50 +3.91% 350,200 348,545 110.00 122.00 112.25 7.62 129.50 319.44 1.801B
SDLI 1:22PM 82.00 +0.81 +1.00% 323,100 693,045 77.00 83.88 78.00 4.06 92.75 156.13 2.563B
JDSU 1:23PM 108.25 -1.75 -1.59% 1,490,000 1,557,772 105.50 111.50 106.75 15.62 120.88 N/A 9.566B
ETEK 1:24PM 61.50 +0.75 +1.23% 158,000 506,818 58.50 62.50 58.75 19.44 61.62 135.00 4.062B
CMTN 1:22PM 103.50 -5.44 -4.99% 936,200 671,681 99.75 108.50 103.75 50.50 135.00 N/A 2.408B
BRCD 1:18PM 183.50 -1.44 -0.78% 240,100 377,500 178.00 190.00 179.38 33.00 190.88 N/A 4.713B
COVD 1:18PM 44.06 -0.97 -2.15% 377,500 1,248,772 43.50 46.12 44.50 20.62 81.00 N/A 3.161B
MFNX 1:22PM 30.44 +1.03 +3.51% 1,524,400 2,036,045 28.62 31.81 29.38 4.19 47.56 N/A 4.757B
RCNC 1:20PM 43.00 -0.75 -1.71% 256,700 535,000 42.62 43.50 43.44 8.75 54.50 N/A 3.262B
INTU 1:20PM 90.50 -0.88 -0.96% 462,400 746,590 89.25 91.50 90.75 34.19 110.75 90.47 5.633B
PHCM 1:22PM 118.75 +3.50 +3.04% 495,000 N/A 107.88 120.88 110.25 32.25 147.88 N/A 3.623B
CREE 1:17PM 37.19 +0.06 +0.17% 642,500 452,863 35.56 38.00 36.12 5.25 41.00 84.38 1.088B
BRCM 1:23PM 124.50 -4.00 -3.11% 639,600 1,991,454 123.25 127.00 125.12 23.50 149.50 285.56 12.383B
PMCS 1:23PM 93.75 -1.50 -1.57% 500,900 974,181 91.88 94.25 93.75 11.44 102.25 96.21 5.946B
QLGC 1:24PM 86.88 +0.75 +0.87% 388,800 556,409 83.62 88.25 85.94 11.75 96.00 100.15 3.148B
HIFN 1:15PM 120.00 -1.00 -0.83% 51,400 221,363 113.62 122.25 122.25 17.00 135.00 170.42 1.039B
ADBE 1:22PM 98.88 +0.50 +0.51% 207,100 936,363 97.12 100.00 97.88 23.62 105.25 47.75 6.115B
BMCS 1:23PM 54.00 -1.38 -2.48% 1,686,600 3,349,545 53.88 55.25 53.88 30.00 64.88 43.60 12.920B
VRTS 1:19PM 61.56 -0.19 -0.30% 717,100 1,548,500 59.88 61.62 60.56 11.88 63.44 N/A 10.448B
LGTO 1:20PM 44.00 -0.62 -1.40% 426,700 911,727 42.69 44.12 44.00 13.75 46.12 111.56 3.588B
SEBL 1:22PM 70.06 +0.56 +0.81% 614,000 1,562,590 67.25 70.12 67.38 15.12 73.00 89.10 6.489B
SAPE 1:22PM 75.38 -1.62 -2.11% 428,000 398,090 73.88 76.56 76.00 24.25 82.88 142.59 2.086B
EFII 1:23PM 58.75 -0.81 -1.36% 240,300 725,272 58.00 59.25 58.88 14.12 64.88 43.48 3.209B
JBL 1:04PM 44.50 -0.62 -1.39% 109,800 670,181 43.94 44.94 44.94 11.50 55.38 55.71 3.652B
AMGN 1:23PM 82.69 -1.81 -2.14% 2,332,500 5,331,545 81.94 83.25 83.19 28.94 84.81 46.43 42.167B
VISX 1:21PM 87.88 -2.12 -2.36% 713,200 1,679,454 86.75 88.50 88.12 10.50 103.88 81.82 5.603B
DISH 1:22PM 80.12 -1.25 -1.54% 198,300 740,363 78.00 81.50 80.50 8.50 88.25 N/A 4.340B
IMCL 1:22PM 31.25 +1.31 +4.38% 400,500 355,772 28.62 31.56 29.25 5.56 30.44 N/A 798.2M
EMLX 1:22PM 72.69 -0.31 -0.43% 268,300 187,863 69.50 74.00 72.25 4.31 77.50 197.30 1.187B
RIMM 1:23PM 29.56 -1.06 -3.47% 318,600 860,181 28.94 30.25 30.25 6.81 32.25 250.70 1.900B
|
