8-5-99-spike-low-leaders
Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
AXP 11:11AM 142.00 +6.12 +4.51% 1,314,000 1,783,681 139.56 142.62 139.62 67.00 150.62 26.75 63.798B
GE 11:11AM 116.31 +3.38 +2.99% 1,953,400 4,337,227 113.38 116.50 115.50 69.00 120.00 37.77 381.5B
MSFT 11:16AM 94.94 +3.12 +3.40% 9,896,800 25,863,272 92.50 95.00 93.75 43.88 100.75 64.66 484.5B
NOK 11:10AM 86.75 +2.88 +3.43% 848,500 2,530,545 85.69 86.75 0.00 29.50 99.38 40.52 105.2B
EXDS 11:16AM 75.81 +2.19 +2.97% 1,583,500 2,510,681 75.38 79.00 79.00 3.88 89.75 N/A 6.241B
DCLK 11:16AM 97.31 +3.81 +4.08% 765,200 3,033,863 96.50 99.38 98.00 6.75 176.00 N/A 3.871B
INKT 11:16AM 113.62 +5.78 +5.36% 741,200 2,143,272 111.75 114.00 112.50 19.50 159.12 N/A 6.092B
AMZN 11:16AM 61.94 +1.88 +3.12% 9,100,100 9,454,954 60.62 64.50 63.62 10.81 110.62 N/A 20.886B
YHOO 11:16AM 151.19 +9.62 +6.80% 3,564,200 9,477,000 146.88 151.50 147.62 29.50 244.00 345.27 39.157B
EBAY 11:16AM 127.88 +6.44 +5.30% 2,080,500 5,735,863 125.56 128.50 126.25 8.38 234.00 12143.75 16.447B
VRSN 11:15AM 109.00 +5.56 +5.38% 630,700 1,161,045 107.00 109.38 107.00 9.69 114.00 N/A 5.520B
VERT 11:16AM 34.38 +1.00 +3.00% 150,700 459,227 33.88 35.88 35.88 17.38 74.50 N/A 1.165B
VIGN 11:16AM 76.50 +2.75 +3.73% 290,900 454,681 75.50 78.50 77.06 37.25 111.75 N/A 2.126B
MACR 11:16AM 44.88 +2.62 +6.21% 404,700 754,590 42.75 45.12 43.00 12.38 53.25 81.25 1.923B
CHKP 11:15AM 84.38 +4.38 +5.47% 312,200 677,590 81.56 84.62 81.69 10.88 81.62 N/A 3.061B
ARBA 11:15AM 138.00 +7.00 +5.34% 132,500 N/A 134.75 140.00 138.81 61.00 149.75 N/A 6.270B
INFA 10:55AM 54.25 +1.00 +1.88% 2,100 48,181 54.25 56.69 55.00 19.00 64.50 73.96 806.5M
HLIT 11:15AM 128.25 +11.17 +9.54% 272,300 353,818 124.75 129.88 129.75 7.62 129.50 325.22 1.933B
SDLI 11:15AM 87.88 +3.81 +4.54% 251,700 697,636 86.62 89.38 88.62 4.06 92.75 161.66 2.746B
JDSU 11:16AM 113.12 +6.06 +5.66% 817,800 1,579,272 112.00 114.62 112.88 15.62 120.88 N/A 19.599B
ETEK 11:14AM 62.62 +2.31 +3.83% 132,800 504,727 62.31 63.25 62.97 19.44 62.50 134.03 4.137B
CMTN 11:15AM 109.75 +9.66 +9.65% 605,300 688,000 107.50 111.50 108.62 50.50 135.00 N/A 2.554B
BRCD 11:15AM 199.25 +16.75 +9.18% 266,100 374,636 190.06 202.62 192.75 33.00 190.88 N/A 5.118B
COVD 11:16AM 48.62 +4.81 +10.98% 1,074,000 1,253,636 47.50 49.62 49.59 20.62 81.00 N/A 3.488B
MFNX 11:15AM 31.88 +0.56 +1.80% 795,700 2,056,363 31.50 32.81 32.38 4.19 47.56 N/A 4.982B
RCNC 11:16AM 43.50 -0.19 -0.43% 107,400 525,727 43.50 44.62 44.25 8.75 54.50 N/A 3.300B
INTU 11:15AM 92.44 +2.31 +2.57% 435,000 742,954 91.25 93.00 91.50 34.19 110.75 15.25 5.753B
PHCM 11:16AM 144.00 +11.25 +8.47% 585,600 N/A 136.62 148.06 137.00 32.25 147.88 N/A 4.393B
CREE 11:16AM 38.00 +0.69 +1.84% 295,400 462,954 37.88 38.75 38.00 5.25 41.00 84.80 1.112B
BRCM 11:16AM 129.56 +4.75 +3.81% 591,000 1,992,681 128.50 130.62 128.50 23.50 149.50 277.36 12.886B
PMCS 11:16AM 95.88 +3.50 +3.79% 339,200 981,636 94.56 98.00 94.94 11.44 102.25 93.31 6.080B
QLGC 11:16AM 91.62 +4.06 +4.64% 243,700 559,772 90.50 93.38 90.50 11.75 96.00 101.82 3.320B
HIFN 11:15AM 122.94 +4.50 +3.80% 57,600 221,318 121.25 125.50 121.25 17.00 135.00 166.81 1.065B
ADBE 11:16AM 102.00 +3.25 +3.29% 277,300 931,090 100.38 102.00 0.00 23.62 105.25 47.94 6.308B
BMCS 11:16AM 56.00 +2.00 +3.70% 1,495,600 3,335,545 55.00 56.06 55.12 30.00 64.88 42.52 13.399B
VRTS 11:16AM 64.94 +2.00 +3.18% 682,800 1,535,181 63.62 65.06 63.69 11.88 63.62 N/A 11.020B
LGTO 11:15AM 45.69 +2.81 +6.56% 513,300 912,454 44.62 46.12 45.12 13.75 46.12 107.19 3.726B
SEBL 11:16AM 74.06 +5.56 +8.12% 790,500 1,565,954 70.00 75.50 70.75 15.12 73.00 87.82 6.859B
SAPE 11:16AM 76.61 +3.98 +5.49% 207,000 405,136 74.06 76.81 74.12 24.25 82.88 134.49 2.121B
EFII 11:16AM 58.25 +0.50 +0.87% 134,400 722,136 58.00 59.44 59.25 14.12 64.88 42.15 3.181B
JBL 11:10AM 45.25 +1.25 +2.84% 115,200 669,363 44.62 45.75 44.88 11.50 55.38 54.32 3.714B
AMGN 11:16AM 84.81 +2.12 +2.57% 1,502,500 5,345,045 83.50 85.00 84.00 28.94 84.81 45.43 43.251B
VISX 11:16AM 91.38 +4.50 +5.18% 457,800 1,664,090 88.81 91.81 88.81 10.50 103.88 78.98 5.826B
DISH 11:15AM 82.62 +2.00 +2.48% 129,800 735,909 82.00 83.50 82.50 8.50 88.25 N/A 4.475B
IMCL 11:16AM 34.12 +1.62 +5.00% 417,900 363,863 33.50 35.31 34.62 5.56 32.94 N/A 871.6M
EMLX 11:16AM 80.75 +8.75 +12.15% 224,900 192,727 75.00 81.25 76.19 4.31 77.50 194.59 1.318B
RIMM 11:15AM 31.38 +1.19 +3.93% 222,000 856,590 30.50 31.56 30.62 6.81 32.25 247.12 2.016B
|
