SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Clint E. who wrote (23405)9/3/1999 3:44:00 PM
From: Johnny Canuck  Read Replies (1) | Respond to of 68352
 
I am done for the week. Have a great long weekend everyone.

Harry




To: Clint E. who wrote (23405)9/3/1999 4:04:00 PM
From: Iris Shih  Read Replies (1) | Respond to of 68352
 
Clint,

Our brcd is doing great! Are you interested in jnpr?

Iris



To: Clint E. who wrote (23405)9/3/1999 7:50:00 PM
From: Clint E.  Respond to of 68352
 
U.S. Stocks Soar After Jobs Report, Led by Computer and Financial Shares

U.S. Stocks Soar as Jobs Report Eases Interest-Rate Concern

New York, Sept. 3 (Bloomberg) -- U.S. stocks soared, led by
computer-related and financial shares, after a government jobs
report eased concern that wage inflation would prompt the Federal
Reserve to raise interest rates for a third time this year.

The Standard & Poor's 500 Index had its biggest rally of the
year and the Nasdaq Composite Index its largest one-day point
gain ever. More than three stocks rose for every one that fell on
the New York Stock Exchange, the broadest advance of 1999.
''The unemployment number came in below consensus, which
takes the heat off the Fed to raise interest rates, and that is
good for stocks,'' said Henry Herrmann, chief investment officer
at Waddell & Reed Financial Inc. in Overland Park, Kansas, which
has $28 billion under management.

The Dow Jones Industrial Average rose 235.24, or 2.2
percent, to 11,078.45, its first close above 11,000 in a week.
J.P. Morgan & Co., up 7 11/16 to 133 5/8, led the advance. The
S&P 500 jumped 38.13, or 2.9 percent, to 1357.24. The Nasdaq
climbed 108.87, or 4 percent, to 2843.11.

Leading the S&P 500's rally, Microsoft Corp. rose 4 1/16 to
95 7/8 and Intel Corp. jumped 4 to 89 5/16. Computer issues are
among the biggest beneficiaries of stable or lower rates. Only
two stocks in the computer-packed Nasdaq 100 Index declined.

Week Recap

For the week, the Dow average lost 0.1 percent. The S&P 500
gained 0.7 percent and the Nasdaq 3.1 percent.

Some 655 million shares changed hands on the Big Board, down
from the three-month daily average of 718 million. Although it
was the busiest morning since July 16, trading slowed after noon
as investors and traders left for the long weekend. U.S. markets
are closed Monday for Labor Day.
''There is no more fundamental reason than the bond market
has closed and it's a three-day weekend,'' said Robert Basel,
head of listed stock trading at Salomon Smith Barney Inc.

Stocks surged after the Labor Department said the economy
added 124,000 jobs in August, below the average forecast of
223,000 from analysts surveyed by Bloomberg News. As expected,
the unemployment rate fell to 4.2 percent from 4.3 percent in
July.

Average hourly earnings rose 0.2 percent in August, below
expectations of a 0.3 percent increase. Labor costs account for
two-thirds of consumer prices, so Fed policy-makers watch them in
their deliberations on inflation and interest rates.
''One of the concerns in the marketplace has been the
resurgence of wage inflation,'' said Michelle Clayman, chief
investment officer of New Amsterdam Partners LLC, which manages
$625 million. ''This payroll number seems to say this isn't
happening, and that is good for stocks.''

Lower rates usually help stocks because they boost the
amount investors are willing to pay for a share of companies'
future earnings, especially in industries such as computers and
the Internet where expectations are high.

Declining rates also boost profits by reducing the cost of
financing business and stimulating demand for goods and services.
For banks, they mean more demand for financial services and
higher prices for the bonds they own.

Coke

Coca-Cola Co., the world's largest soft-drink maker and one
of only three Dow average stocks to decline, fell 2 1/8 to 57 3/8
after warning profit for the rest of this year will be below
estimates. Coke blamed a recall of its drinks in Europe this
summer and sluggish sales in Latin America, China and Russia.

Coke said it expects third-quarter earnings of 34 cents to
35 cents a share before accounting for the European product
withdrawal. The recall is expected to cost 2 cents to 3 cents.
Coke was expected to earn 36 cents, the average estimate of
analysts surveyed by First Call/Thomson Financial.

Coke rival PepsiCo Inc. gained 1 1/16 to 34 5/8 after saying
it expects profit to top the 32 cents a share it earned a year
ago. Analysts polled by First Call expect 33 cents. A 4 percent
drop in concentrate shipments won't hurt earnings, the company
said.

National Discount Brokers

National Discount Brokers Group Inc. fell 5 1/2 to 25 3/4
after it said fiscal first-quarter earnings won't meet estimates.
It now expects results from operations somewhere between a loss
of 1 cent a share and a 2-cent profit. Analysts had predicted
profit of 21 cents to 22 cents for the period ended Aug. 31. The
company said revenue fell short of estimates and costs were above
them.

Stocks slumped in recent days on concern the Fed would raise
rates again to cool the economy and keep inflation in check.
Since setting records July 16, the S&P 500 has fallen 4.3 percent
and the Nasdaq 0.1 percent. The Dow industrials, which set a
record at 11,326.04 on Aug. 25, have since fallen 2.2 percent.

The Fed raised its target for overnight loans between banks
by a quarter percentage point on June 30 and again on Aug. 24,
bringing it to 5.25 percent. The central bank's policy-setting
Federal Open Market Committee meets again Oct. 5.

The yield on the 30-year U.S. Treasury bond, the most
sensitive gauge of expectations for inflation, fell 12 basis
points to 6.02 percent before the bond market closed at 2 p.m.
New York time. The yield was 5.10 percent at the beginning of the
year.



To: Clint E. who wrote (23405)9/3/1999 7:55:00 PM
From: Clint E.  Respond to of 68352
 
=-= Friday Sept. 3, 99,,,vol 910M,,,, Explosive Post_Employment_Data Rally =-=

New High:INTC,MSFT, TXN, ALTR, CHKP,....NDX,QQQ,SOX...

Chip, PC stocks post big gains: #reply-11158318
Bonds applaud jobs data: #reply-11158340
U.S. Stocks Soar After Jobs Report: #reply-11158368


Indices [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
DJII    11078.000  235.000u 10843.000 10843.000 11087.000 10856.000    N/A   9920   N/A  4:30       N/A       N/A
NDX      2506.700  114.100u  2392.600  2393.800  2506.800  2393.800   1864   1651     1  5:15  2468.400  1063.300
COMP     2843.100  108.900u  2734.200  2793.600  2843.100  2793.600    474    437     1  5:15  2874.900  1357.100
SPZ      1357.200   38.100u  1319.100  1319.100  1357.800  1319.100   1807   1644     1  5:01  1420.100   923.300
BKX       815.400   33.900u   781.500   794.500   819.600   794.500   1667   1499     1  4:29   944.300   545.700
SOX       560.900   27.750u   533.150   533.150   560.970   533.150   1773   1596     1  4:29   538.310   182.590
QQQ       125.313    5.500u   119.813   123.250   125.359   122.813    7M    2567     3  5:02   123.500    97.000
VIX        21.390   -4.050d    25.440    22.700    22.700    21.300    375    343     1  3:58    60.630    16.730

DOW [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
JPM       133.813    7.875u   125.938   129.000   133.813   129.000   9668   1088     8  5:00   147.813    72.125
AXP       142.000    6.125u   135.875   139.625   142.625   139.375  22994   1587   119  4:02   150.625    67.000
HWP       109.594    4.656u   104.938   106.063   109.750   106.063  30045   2061   N/A  4:11   118.438    47.063
GE        116.406    3.469u   112.938   115.500   116.875   113.375  42713   3461     4  4:26   120.000    69.000
MRK        70.500    2.250u    68.250    69.750    70.563    69.000  44846   2945    11  4:19    87.375    57.500
WMT        47.563    1.875u    45.688    46.813    47.563    46.125  57040   3800     1  4:35    53.406    26.219

Tech_Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MSFT       95.875    4.125u    91.750    93.750    96.438    93.500    26M   23708     8  4:01   100.750    43.875
INTC       89.313    4.000u    85.313    87.063    89.500    87.000    24M   22876    12  4:00    86.000    34.875
WCOM       78.500    3.813u    74.688    76.750    78.688    76.375    11M  10227     1  4:00    96.766    39.000
IBM       128.859    2.984u   125.875   128.375   129.750   128.000  52829   4021     2  4:18   139.188    55.375
CSCO       70.938    2.688u    68.250    69.875    70.938    69.750    21M   21167   692  4:00    70.313    20.563
LU         66.000    2.000u    64.000    65.500    66.438    65.063    7M    6232     1  4:27    79.750    26.719
EMC        62.875    1.875u    61.000    62.438    63.375    62.000  43254   3792    20  4:01    67.469    20.844
DELL       49.438    1.750u    47.688    48.625    49.500    48.250    35M  27178   576  4:00    55.000    20.375

E*Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
YHOO      155.000   13.438u   141.563   147.500   155.063   146.875    8M  16353     8  4:00   244.000    29.500
EBAY      133.500   12.063u   121.438   126.250   134.000   125.500  55941  13476    30  4:00   234.000     8.406
INKT      115.750    7.906u   107.844   112.500   117.000   111.750  19083   3962     2  4:00   159.125    19.500
RNWK       87.938    7.813u    80.125    83.063    88.000    83.000  15303   3231    15  4:00   131.875     7.625
CMGI       86.250    6.125u    80.125    84.375    86.375    83.250  36032   9053    51  4:00   165.000     8.609
CNET       41.500    6.063u    35.438    38.250    41.500    37.625  20642   3894    14  4:00    79.750     7.250
AOL        96.813    5.563u    91.250    95.250    97.188    94.250    13.5M  12351     3  4:29   175.500    17.250
DCLK       97.875    4.375d    93.500    98.000    99.375    96.125  16218   4068    20  3:59   176.000     6.750
ATHM       40.938    3.875u    37.063    39.000    41.063    38.688  48244   6802    76  4:00    99.000    11.750
PCLN       66.375    2.375d    64.000    68.500    68.500    65.000  12210   2656     2  3:59   165.000    58.000
AMZN       62.438    2.375d    60.063    63.750    64.000    60.813    16.5M   27798   100  4:01   110.625    10.813

Networkers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SUNW       84.500    4.938u    79.563    81.375    84.688    81.313    9M   11089    10  4:00    81.500    19.188
COMS       27.063    0.000d    27.063    27.688    27.813    26.500    7M   9896   113  4:00    51.125    20.000

WirelessMfr_Carrier [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MOT        95.125    4.750u    90.375    92.875    95.188    91.938  28274   1863     1  4:00   100.188    38.375
NXTL       60.813    4.688u    56.125    57.750    61.125    57.563  62024   5685   254  4:00    59.813    15.375
NOK        87.625    3.750u    83.875    85.750    87.875    84.750  21716   1535     2  4:09    99.375    29.531
PCS        59.938    0.500d    59.438    60.000    60.625    59.813   7275    570    66  4:00    66.875    12.750
QCOM      163.375   -3.875d   167.250   172.813   173.000   160.250    8M  17165     7  4:00   198.625    18.875

Tcom&Cable_Gear [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
HLIT      126.500    9.422d   117.078   129.750   129.875   123.500   5356   1186     2  4:00   129.500     7.625
CMTN      107.000    6.906d   100.094   108.375   111.500   106.125  14018   3412    20  3:59   135.000    50.500
JDSU      113.250    6.188u   107.063   112.875   114.688   111.000  20621   4928    56  4:00   120.875    77.250
TERN       42.250    5.063u    37.188    39.063    42.375    38.375  18612   3608    89  4:00    60.500     7.000
EFNT       46.938    4.875u    42.063    45.750    49.125    45.625   7988   1570     1  3:59    68.000    29.250
TLAB       62.500    3.813u    58.688    61.000    63.125    60.875  49281   5585    10  4:00    74.000    15.688
CMVT       89.375    3.500u    85.875    88.125    89.938    88.000  11780   1496    29  4:00    87.250    19.578
ETEK       63.750    3.438u    60.313    62.969    63.750    62.000   2763    438     2  3:58    62.500    19.438
AWRE       33.813    3.125u    30.688    33.375    33.938    32.188   3892    713     1  3:59    87.125     4.250
RBAK      111.000    2.500d   108.500   115.375   119.250   110.000  30945   8207     4  3:59   143.625    32.500
WCII       52.875    2.281u    50.594    51.375    53.000    51.250   5787    693     2  4:00    64.438    10.250
NT         42.563    2.063u    40.500    42.250    42.813    41.938  20787   1178   220  4:00    47.063    13.406
PDYN       46.438    1.563d    44.875    47.000    47.750    45.375   1042    300     1  3:59    58.000    31.750
OCLI       75.750    1.438d    74.313    76.625    76.625    74.500    992    192     1  3:58    88.375    14.375
ADCT       40.063    1.125u    38.938    39.438    40.500    38.500  23089   2155    90  4:00    53.625    15.750
ANTC       45.313    0.563d    44.750    46.000    46.750    44.625   5663    431    30  3:59    50.438    11.500
JNPR      193.250   -5.125d   198.375   204.500   205.125   189.063  11754   3401    11  3:59   234.375    90.125

Tcom&Cable_SrvcPrvdr [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
COVD       47.688    3.875d    43.813    49.625    49.625    46.750  19924   2800     4  4:00    81.000    20.656
LVLT       65.500    3.063u    62.438    63.000    65.625    63.000  12736   2016   206  4:00   100.125    22.375
ADLAC      65.250    2.313u    62.938    63.750    65.375    63.500   3512    211    14  3:58    87.000    29.125
NXLK       52.875    1.375d    51.500    53.125    53.250    52.125   6098    750    53  4:00    57.688     5.250
MFNX       32.625    1.313u    31.313    32.375    32.813    31.500  15126   2197    90  4:00    47.563     4.219
MCLD       33.938    0.938u    33.000    33.313    33.938    33.250   6066    629     8  4:00    35.375     7.625
QWST       29.063    0.875d    28.188    29.125    29.125    28.500  45841   5000    67  4:00    52.375    11.000
RCNC       43.750    0.125d    43.625    44.250    44.625    43.000   2122    309    73  4:00    54.500     8.750
GBLX       22.375   -0.063d    22.438    23.375    23.375    21.875  37208   4078     5  4:00    64.250     8.000
GTSG       28.750   -0.781d    29.531    31.125    31.125    28.500  25221   1013    20  3:59    45.844    10.563

ISPs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CNCX       22.875    2.500u    20.375    22.313    22.938    22.063   7883   1269     4  4:00    57.625     7.125
PSIX       47.563    2.188u    45.375    47.500    48.125    46.063   6294   1035     4  3:59    73.750     8.375
MSPG       28.875    1.500u    27.375    28.250    28.938    28.000   9780   1772    32  4:00    66.500    11.563
ELNK       47.875    1.438d    46.438    48.125    48.500    47.250   2728    520     1  3:59    99.375    19.500

WebHosting [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EXDS       75.688    2.063d    73.625    79.000    79.000    73.750  35982   4843     3  3:59    89.750     3.875
ABOV       37.719    1.656u    36.063    37.125    37.938    36.500   4624    998    17  3:59    75.500     5.750
VRIO       35.063    1.000d    34.063    36.000    36.188    34.938   6585    554     3  3:59    42.500     6.500

E*Portals [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LCOS       44.750    3.625u    41.125    42.875    44.938    42.750  23631   3799    22  4:00    72.688    10.031
GNET       66.813    3.563d    63.250    67.625    68.000    65.500   8925   2065     1  3:59    99.500     3.203
INSP       46.938    1.000u    45.938    46.875    47.750    46.750   7597    690    16  3:59    72.625     9.750

E*Banking [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SONE       43.375    1.875u    41.500    42.500    43.750    42.375   5786    647    10  3:58    79.250     4.625
NTBK       24.250    0.938d    23.313    24.625    25.375    23.563   7634   1167     1  3:59    83.000     3.578
TBFC       23.500    0.688u    22.813    23.125    24.188    22.875   4647    532    20  3:59    75.875     3.938

E*Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SCH        41.625    2.625u    39.000    40.938    42.125    40.375  31119   2342   100  4:06    77.500     9.250
NITE       33.000    1.000d    32.000    34.000    34.188    32.250  34646   5822    20  3:59    81.625     2.250
EGRP       25.000    0.875u    24.125    24.938    25.438    24.375  59866   7984     1  4:00    72.250     2.500
AMTD       20.063    0.125d    19.938    20.813    21.188    19.750  29143   4377     2  3:59    62.781     1.875
NDB        25.750   -5.500d    31.250    27.000    27.000    25.563  19462   2846    25  4:11    93.000     8.125

E*Software [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BVSN      109.500   10.188u    99.313   104.000   109.875   103.563   4253   1024     6  4:00   116.375     9.250
VRSN      109.250    5.813u   103.438   107.000   110.563   107.000  14546   2039     1  3:59   114.000     9.688
INTU       93.813    3.688u    90.125    91.500    93.813    91.250   8842    877     7  4:00   110.750    26.250
NSOL       58.625    1.938d    56.688    59.438    59.438    56.625   9714   1814    24  4:00   153.750    10.500
VERT       33.938    0.688d    33.250    35.875    35.938    32.813   4037    769     3  3:59    74.500    17.375

E*Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
PHCM      146.969   14.219u   132.750   137.000   150.000   136.625  10288   3578    12  3:59   147.875    32.250
GMST       68.875    3.125u    65.750    68.250    69.438    66.750   6349    641    29  3:59    77.500    15.500
STRM       44.000    1.625d    42.375    44.875    45.000    42.875   3443    597    11  3:59    70.000    24.000

PCs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AAPL       73.500    2.938u    70.563    71.938    75.250    70.500    15M   14135   181  4:00    71.438    28.500
GTW        98.500    1.750u    96.750    97.375    98.750    97.375   9092    976    79  4:00   100.375    36.125
BBY        59.000   -2.438d    61.438    62.625    63.188    55.750    8.5M   5070     1  4:29    80.500    15.969

SemiCapX_EDA [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NVLS       65.063    5.313u    59.750    61.875    65.500    61.813  24451   2525    18  3:59    75.875    20.875
KLAC       68.500    4.250u    64.250    66.625    68.938    66.250  12898   2015    25  4:00    73.063    20.750
LRCX       60.375    2.938u    57.438    57.625    60.375    57.625  11681   1425    22  3:59    60.000     8.375
AMAT       77.375    2.938u    74.438    76.188    77.500    75.813  60289   7499     2  4:00    79.938    21.563
TER        39.813    2.000u    37.813    39.000    40.125    38.875  16446    905    18  4:00    40.250     7.500
SNPS       60.063    1.750u    58.313    58.938    60.125    58.938   6822    888    57  4:00    63.250    24.500

Semis [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AMCC      104.750    8.000u    96.750    98.750   105.375    98.500   5368   1067    21  3:59    99.500    12.250
QLGC       93.500    5.938u    87.563    90.500    93.500    90.500   5413   1316     1  3:59    96.000    11.750
BRCM      130.563    5.750u   124.813   128.500   131.625   128.500  11840   2199     4  4:00   149.500    23.500
PMCS       97.000    4.625u    92.375    94.938    98.000    93.563   7276   1563    54  3:59   102.250    11.438
TXCC       54.969    4.469u    50.500    53.375    55.000    53.000   2073    428     5  3:59    55.813     7.328
ALTR       50.500    4.438u    46.063    47.875    50.750    47.875    9M   8709   134  4:00    46.875    14.531
LLTC       69.063    4.188u    64.875    66.688    70.000    66.250  13798   2178    52  4:00    75.750    19.563
XLNX       74.750    4.000u    70.750    74.313    74.750    72.500  22572   3100    11  4:00    77.250    14.875
TXN        87.875    3.125u    84.750    86.188    88.000    85.375  43369   2773    21  4:21    85.750    22.688
VTSS       70.688    2.750u    67.938    69.500    71.813    69.500   9033   1334     1  4:00    74.500    17.125
MCHP       55.688    2.438u    53.250    54.250    56.750    54.250   2955    657     2  4:00    57.563    17.000
LSCC       66.125    2.375u    63.750    65.125    66.625    65.000   2365    386     9  3:59    68.125    18.875
RFMD       45.813    1.938u    43.875    45.563    46.250    44.250  11385   1794     1  3:59    48.500     3.063
RMBS       92.375    1.875d    90.500    93.375    96.000    89.250  13447   2558    23  3:59   117.500    45.000
TQNT       55.375    1.500u    53.875    55.000    56.000    54.250   4112    566    28  3:59    56.500     7.328
CREE       37.813    0.500d    37.313    38.000    38.750    37.625   8293    885    50  3:59    41.000     5.250
MMCN       25.250   -0.875d    26.125    27.125    27.188    24.375  12336   1649     1  4:00    57.000     7.750
GALT       47.063   -1.438d    48.500    49.625    50.875    46.500  10892    686     4  3:59    64.750     6.625

Software [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
ADBE      105.000    6.438u    98.563   100.750   105.250   100.375   8816   1504    41  4:00   105.250    23.625
SEBL       74.438    5.938u    68.500    70.750    76.500    70.000  22360   3461     8  4:00    73.000    15.125
CHKP       85.563    5.563u    80.000    81.688    86.125    81.563   7569    928     8  4:00    81.625    10.875
CTXS       58.750    3.875u    54.875    56.500    59.000    56.125  17331   1906    72  4:00    65.250    23.125
MERQ       55.375    3.250u    52.125    53.250    55.625    53.250   7284    508    16  4:00    54.625    10.563
ORCL       41.500    3.063u    38.438    38.875    41.625    38.875    26M  19523   100  4:00    41.156    12.125
EFII       60.500    2.750u    57.750    59.250    61.250    58.000   5735   1075    13  4:00    64.875    14.125
VRTS       65.625    2.688u    62.938    63.688    65.750    63.375  22106   2065   117  4:00    63.625    11.875
CA         55.250    2.438u    52.813    54.750    55.500    54.563  15692    903     1  4:14    58.000    26.000
LGTO       45.125    2.250-    42.875    45.125    46.125    44.625  10158   1342     4  3:59    46.125    13.750
BMCS       55.938    1.938u    54.000    55.125    56.547    55.000  25726   2479   114  4:00    64.875    30.000
RATL       29.750    1.563u    28.188    28.969    29.750    28.875   3322    354    24  4:00    40.000    10.500
CPWR       29.625    0.500d    29.125    29.813    29.875    29.438  35175   1942   148  4:00    39.906    16.375

ECM [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SLR        76.500    2.625u    73.875    75.500    76.563    75.313  13154    700    80  4:01    78.938    19.406
JBL        46.500    2.500u    44.000    44.875    46.500    44.625   3772    334     3  4:04    55.375    11.500
FLEX       63.125    1.750u    61.375    62.375    63.375    62.000   6299    508   150  4:00    62.000    10.984
SANM       76.938    1.688u    75.250    76.375    77.250    74.375   4934    716   100  4:00    83.500    19.625

Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EXTR       66.250    4.750u    61.500    64.000    67.938    63.250  11208   1957    10  4:00    90.250    35.063
NTAP       68.500    3.813u    64.688    65.500    68.500    65.500   8433   1198    42  4:00    67.000    16.000
ADIC       31.250    1.500d    29.750    32.688    33.125    30.125   5546    583    55  4:00    35.250     3.063

Banks_Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MWD        93.750    4.938u    88.813    92.250    94.000    92.063  25760   1054   273  4:01   116.938    36.500
MER        79.500    4.500u    75.000    77.875    80.000    77.625  29290   1973     8  4:30   102.500    35.750
GS         63.125    3.875u    59.250    60.750    63.125    60.750   7549    472     3  4:24    77.250    55.188
C          45.625    1.688d    43.938    46.000    46.500    45.125    13M   4104    15  4:06    51.750    19.000

Bios_Drugs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BGEN       84.813    5.938u    78.875    79.813    85.125    79.813  17364   2352     2  4:00    81.750    20.875
AMGN       86.375    3.750u    82.625    84.000    86.500    84.000  50062   4900    51  4:00    84.938    28.969
IMNX       67.375    3.313u    64.063    66.000    67.500    61.500  22720   2710    56  4:00    73.500    11.969
PFE        39.250    1.250u    38.000    38.438    39.438    38.375    7M  5423    15  4:57    50.031    28.656

Laser [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VISX       92.125    5.375u    86.750    88.813    92.250    88.813  10253   2024    18  4:00   103.875    10.484
BEAM       17.000   -0.125d    17.125    17.500    18.000    16.750   8236    902    85  4:00    29.375     3.00



To: Clint E. who wrote (23405)9/3/1999 8:06:00 PM
From: Clint E.  Respond to of 68352
 
=-= Friday Sept. 3, 99,,,Semi =-=



Symbol      Last Trade              Change             Volume    Avg Vol      Day's Range            Open     52-week Range            P/E    Mkt Cap
^IXIC    5:16PM      2843.11    +108.87     +3.98%        N/A        N/A    2734.24    2842.65    2793.66    1357.09    2874.92        N/A        N/A
^SOXX    4:30PM       560.90     +27.75     +5.20%        N/A        N/A     533.15     560.97     533.15     182.59     538.31        N/A        N/A
*SOX*  No such ticker symbol. Try Symbol Lookup (Look up: *SOX*)
INTC     4:01PM        89.31      +4.00     +4.69% 24,414,200 23,292,228      87.00      89.50      87.06      34.88      86.00      40.43     295.4B
AMD      4:05PM        21.00      +1.19     +5.99%  3,533,700  1,696,681      20.31      21.25      20.31      12.75      33.00        N/A     3.091B
MOT      4:04PM        95.12      +4.75     +5.26%  2,827,400  2,841,363      91.94      95.19      92.88      38.38     100.19      98.23    57.760B
TXN      4:21PM        87.88      +3.12     +3.69%  4,336,900  2,840,681      85.38      88.00      86.19      22.69      85.75      75.00    69.040B
RMBS     4:00PM        92.38      +1.88     +2.07%  1,345,300  1,405,090      89.25      96.00      93.38      45.00     117.50     291.94     2.175B
MU       4:40PM        80.12      +4.88     +6.48%  6,659,800  5,195,090      78.00      80.25      78.12      20.56      80.56        N/A    21.360B
ALTR     4:01PM        50.50      +4.44     +9.63%  8,879,300  3,763,909      47.88      50.75      47.88      14.50      46.88      51.76    10.043B
XLNX     4:01PM        74.75      +4.00     +5.65%  2,257,200  2,582,909      72.50      74.75      74.31      14.88      77.25      72.19    11.815B
LSCC     4:00PM        66.12      +2.38     +3.73%    236,500    305,818      65.00      66.62      65.12      18.88      68.12        N/A     1.570B
LLTC     4:00PM        69.06      +4.19     +6.45%  1,379,800  1,331,363      66.25      70.00      66.69      19.56      75.75      53.18    10.570B
AMAT     4:01PM        77.38      +2.94     +3.95%  6,028,900  7,602,272      75.81      77.50      76.19      21.56      79.94     572.60    29.050B
KLAC     4:00PM        68.50      +4.25     +6.61%  1,290,800  1,839,954      66.25      68.94      66.62      20.75      73.06     338.16     6.039B
NVLS     4:00PM        65.06      +5.31     +8.89%  2,450,100  1,633,227      61.81      65.50      61.88      20.88      75.88      59.16     2.534B
TER      4:00PM        39.81      +2.00     +5.29%  1,644,600  1,154,136      38.88      40.12      39.00       7.50      40.25     102.20     6.815B
LSI      4:01PM        58.81      +1.94     +3.41%  1,566,800  1,732,363      58.12      59.62      59.44      10.50      59.25        N/A     8.668B
NSM      4:00PM        30.50      +1.38     +4.72%  2,322,800  1,878,227      30.00      30.69      30.00       7.44      31.12        N/A     5.159B
*NON_SOX* No such ticker symbol. Try Symbol Lookup (Look up: *NON_SOX*)
MXIM     4:00PM        72.06      +3.62     +5.30%  1,467,500  1,369,181      69.25      72.12      69.25      22.31      73.50      53.05     9.721B
ADI      4:00PM        53.56      +0.81     +1.54%  1,512,600  1,068,727      52.88      53.94      53.25      12.00      54.94      61.34     9.256B
CNXT     3:59PM        76.38      +2.94     +4.00%  1,259,800  1,547,863      74.62      76.50      75.94      13.00      76.50        N/A     7.444B
DS       4:00PM        53.19      +2.25     +4.42%     78,000    108,863      51.25      53.19      51.75      22.69      57.06      26.12     1.536B
DSP      4:02PM        26.56      +0.06     +0.24%    787,100    556,818      26.50      28.50      27.00       4.62      32.62      35.33     1.090B
ANAD     3:59PM        39.69      +1.00     +2.58%    217,900    228,045      38.25      39.88      38.62       4.62      39.25        N/A     590.2M
AMCC     3:58PM       104.75      +8.00     +8.27%    536,800    448,181      98.50     105.12      98.75      12.25      99.50     136.27     2.812B
TQNT     4:00PM        55.38      +1.50     +2.78%    411,200    694,363      54.25      56.00      55.00       7.31      56.50      58.14     806.8M
GALT     4:00PM        47.06      -1.44     -2.96%  1,089,200    486,863      46.50      50.88      49.62       6.62      64.75        N/A     969.9M
VTSS     4:01PM        70.69      +2.75     +4.05%    903,300  1,296,863      69.50      71.81      69.50      17.12      74.50      79.93     5.424B
MCRL     3:59PM        86.25      +5.75     +7.14%    200,100    112,772      79.75      86.75      80.56      22.75      84.12      85.64     1.768B
TXCC     4:00PM        54.97      +4.47     +8.85%    207,300    352,909      53.00      55.00      53.38       7.31      55.81     103.06     1.415B
DSPG     4:00PM        37.75      +0.75     +2.03%    161,100    260,863      36.88      38.19      37.88       9.62      46.25      18.50     451.0M
BRCM     4:01PM       130.56      +5.75     +4.61%  1,184,000  1,992,681     128.50     131.62     128.50      23.50     149.50     277.36    12.986B
PMCS     4:00PM        97.00      +4.62     +5.01%    727,600    981,636      93.56      98.00      94.94      11.44     102.25      93.31     6.152B
MMCN     4:01PM        25.25      -0.88     -3.35%  1,233,600    914,181      24.38      27.19      27.12       7.75      57.00      66.99     785.8M
GALT     4:00PM        47.06      -1.44     -2.96%  1,089,200    486,863      46.50      50.88      49.62       6.62      64.75        N/A     969.9M
ATML     4:01PM        38.38      +3.12     +8.87%  2,749,400  2,906,545      37.00      39.19      37.38       6.00      42.44      76.63     3.846B
CUBE     4:00PM        30.31      +1.94     +6.83%    584,000    659,818      29.00      30.31      29.22      13.25      37.44      24.05     1.211B
QLGC     3:59PM        93.50      +5.94     +6.78%    541,400    559,772      90.50      93.50      90.50      11.75      96.00     101.82     3.388B
ARMHY    3:50PM        48.38      +4.25     +9.63%    190,200     98,590      46.06      49.44      46.06      10.19      52.00     259.56     3.264B
STM      4:26PM        72.75      +4.56     +6.69%    586,400    496,181      70.62      73.00      71.12      17.94      78.62      43.99    20.731B
RFMD     3:59PM        45.81      +1.94     +4.42%  1,138,500    923,090      44.25      46.25      45.56       3.06      48.50      84.38     3.629B
HIFN     4:00PM       128.88     +10.44     +8.81%    165,600    221,318     121.25     130.62     121.25      17.00     135.00     166.81     1.116B
SNDK     4:00PM        87.88      +4.25     +5.08%    241,400    433,909      84.81      90.16      84.81       5.12      95.75     149.33     2.386B
ZRAN     3:59PM        35.81      +1.19     +3.43%    516,000    313,318      35.12      36.00      35.56       4.88      35.50     150.54     378.1M
NVDA     3:59PM        26.69      +0.19     +0.71%    539,300    468,227      26.50      27.38      27.00      16.00      28.38      66.25     785.4M
CREE     3:59PM        37.81      +0.50     +1.34%    829,300    462,954      37.62      38.75      38.00       5.25      41.00      84.80     1.106B
HIT      3:57PM       102.38      +0.31     +0.31%    118,900     57,909     100.06     102.94     102.94      40.19     109.94        N/A    34.172B
*CAPX_EDA* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX_EDA*)
SNPS     4:00PM        60.06      +1.75     +3.00%    682,200    675,863      58.94      60.12      58.94      24.50      63.25      34.71     4.255B
CDN      4:16PM        13.81      +0.50     +3.76%  1,560,200  2,364,272      13.62      14.19      13.88       9.19      34.12     121.02     3.367B
AVNT     3:58PM        14.19      +0.12     +0.89%     76,900    333,090      14.00      14.50      14.44      10.44      24.00      10.99     475.0M
MENT     3:58PM         9.25      +0.19     +2.07%    634,000    901,954       9.00       9.31       9.06       5.44      15.06        N/A     619.0M
COHU     3:58PM        45.44      +2.50     +5.82%    117,100     65,409      42.94      46.50      43.00      12.00      45.25      97.59     449.9M
ETEC     4:00PM        45.00      +2.47     +5.80%    262,000    257,000      43.50      45.75      43.88      14.88      55.00     850.63     963.4M
SFAM     3:59PM        10.56      +0.44     +4.32%    181,600    360,772      10.19      10.62      10.31       8.62      21.75        N/A     309.1M
ASML     3:59PM        67.75      +2.56     +3.93%    273,400    797,863      66.75      67.88      66.75      12.94      69.62     592.61     9.364B
PLAB     3:59PM        25.62      +1.12     +4.59%    175,200    214,636      24.69      25.88      24.75       9.50      30.25      62.82     610.0M
DPMI     3:31PM        54.00      +1.75     +3.35%     43,900     75,909      52.31      54.38      52.31      16.88      54.75      47.94     827.1M
VECO     3:58PM        34.75      +0.38     +1.09%    314,700    309,454      32.75      35.38      34.88      20.38      64.50      27.50     553.8M
CYMI     4:00PM        36.75      +1.31     +3.70%    523,500    702,045      35.75      37.06      36.06       5.88      37.88        N/A     1.029B
SVGI     3:55PM        12.00      +0.31     +2.67%    187,200    161,000      11.69      12.31      12.00       6.62      17.75        N/A     396.8M
KLIC     4:00PM        22.31      +2.06    +10.19%    616,200    284,363      20.69      22.50      20.69       9.38      35.25        N/A     523.7M
PRIA     4:00PM        34.00      +3.12    +10.12%    586,300    568,181      31.25      34.50      31.75       9.56      44.31        N/A     748.0M
CMOS     4:00PM        44.38      +1.69     +3.95%    220,800    321,272      43.38      44.88      43.38       9.31      45.19        N/A     949.8M
ATMI     4:00PM        35.06      +1.81     +5.45%    631,000    197,181      34.00      35.25      34.00      11.25      36.62     665.00     915.4M


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News