=-= Friday Sept. 3, 99,,,Telecom, revised =-=
^NWX CSCO LU WCOM NT *WIRELESS* NOK ERICY
MOT QCOM DISH GILTF GSTRF USM SPOT LOR
ANDW *TELCM_CARRIERS* T BEL BLS GTE
SBC FON USW FRO AIT PCS AT NXTL OMPT
VSTR RCCC *INFRASTRCR_LECS* QWST LVLT
GBLX WCII TGNT GTSG CACS IIXC ICGX ALGX
HYPT DEST FCOM PGEX NXLK MCLD CTL WAXS
ADLAC MFNX RCNC *TCOM&CABLE_GEAR ALA
NN TLAB ADCT CIEN ECIL CMVT ADTN PAIR
AFCI AWRE ORCT CMTN GSPN JNPR EFNT GIC
SFA HLIT ANTC TERN CMTO XLSW PROX DMIC
INTL LLL AUDC *SUBS_CHIPS* JDSU SDLI
OCLI GLW ETEK GAEO VTSS AMCC MCRL TXCC
ANAD TQNT GALT BRCM PMCS MMCN DSPG PWAV
SPCT CAMP SAWS DSP *CABLE* TWX UMG CWP CMCSK
COX CVC RG CTYA CTV CQ *SOFTWARE* VNWK
GCTI CATT INSS CCRD MUSE NTCT SAVLY
LHSG *CONSTRUCTION* BIGT AMT MTZ
DY *MISC* ESIO EQNX BBOX *FOREIGN_CARRIERS
BTY VOD DT FTE BCE TEF SCM ENT ORNGY
COLT SKM PHI PT NZT TGO TDP MTA TLD
TAR VNT
Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
^NWX Sep 3 594.43 +18.46 +3.21% N/A N/A 575.97 595.26 575.97 217.29 625.50 N/A N/A
CSCO Sep 3 70.94 +2.69 +3.94% 20,676,500 17,874,864 69.75 70.94 69.88 20.56 70.94 110.08 228.6B
LU Sep 3 66.00 +2.00 +3.13% 6,937,600 9,790,363 65.06 66.44 65.50 26.69 79.75 71.91 202.2B
WCOM Sep 3 78.50 +3.81 +5.10% 10,456,300 12,589,045 76.38 78.69 76.75 39.00 96.75 N/A 147.0B
NT Sep 3 42.56 +2.06 +5.09% 2,078,700 1,981,954 41.94 42.81 42.25 13.38 47.06 N/A 56.868B
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
NOK Sep 3 87.62 +3.75 +4.47% 2,171,600 2,530,545 84.75 87.88 85.75 29.50 99.38 40.52 106.2B
ERICY Sep 3 33.25 +0.56 +1.72% 1,875,400 4,099,636 32.94 33.25 32.94 15.00 35.25 48.07 59.428B
MOT Sep 3 95.12 +4.75 +5.26% 2,827,400 2,841,363 91.94 95.19 92.88 38.38 100.19 98.23 57.760B
QCOM Sep 3 163.38 -3.88 -2.32% 7,795,800 8,408,318 160.25 173.00 172.81 18.88 198.62 245.96 26.229B
DISH Sep 3 85.88 +5.25 +6.51% 691,600 735,909 82.00 86.00 82.50 8.50 88.25 N/A 4.651B
GILTF Sep 3 48.06 0.00 0.00% 241,700 289,181 47.88 49.25 48.31 31.75 67.00 N/A 720.5M
GSTRF Sep 3 25.88 +1.38 +5.61% 960,700 1,309,454 24.56 25.94 25.00 8.31 33.00 N/A 2.123B
USM Sep 3 57.38 +1.19 +2.11% 41,900 96,136 56.38 57.38 56.44 27.69 58.62 17.78 5.019B
SPOT Sep 3 38.75 +3.31 +9.35% 373,600 257,227 35.88 38.75 36.00 26.38 45.44 43.22 5.784B
LOR Sep 3 18.62 +0.62 +3.47% 646,000 1,256,636 18.06 18.75 18.25 10.75 22.88 N/A 4.552B
ANDW Sep 3 17.12 +0.69 +4.18% 623,100 625,636 16.75 17.38 17.00 10.38 22.88 31.61 1.405B
*TELCM_CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *TELCM_CARRIERS*)
T Sep 3 48.12 +1.12 +2.39% 9,099,000 10,277,181 47.81 48.75 48.00 32.25 64.06 19.50 153.8B
BEL Sep 3 63.75 +2.12 +3.45% 2,653,300 2,522,681 62.88 64.00 63.12 40.62 66.94 29.21 98.986B
BLS Sep 3 44.88 +0.94 +2.13% 2,241,400 2,422,818 44.00 44.94 44.00 32.31 51.31 25.11 84.607B
GTE Sep 3 71.75 +2.44 +3.52% 1,405,300 1,773,000 69.94 71.88 70.00 46.56 78.50 20.03 70.380B
SBC Sep 3 48.50 +0.69 +1.44% 3,760,800 3,055,772 48.06 49.12 48.06 35.00 59.94 21.73 95.414B
FON Sep 3 45.94 +2.38 +5.45% 2,082,400 1,995,772 44.50 46.12 44.81 30.75 57.44 23.55 39.851B
USW Sep 3 54.81 +0.88 +1.62% 787,900 1,726,136 54.25 54.94 54.25 47.00 66.00 18.54 27.661B
FRO Sep 3 41.00 -0.75 -1.80% 2,910,700 1,453,090 41.00 42.62 42.25 24.00 60.38 42.60 7.110B
AIT Sep 3 62.94 +0.19 +0.30% 1,311,900 1,608,318 62.94 64.06 63.25 43.38 77.25 22.10 69.193B
PCS Sep 3 59.94 +0.50 +0.84% 727,500 1,152,681 59.81 60.62 60.00 12.75 66.88 N/A 28.482B
AT Sep 3 71.81 +2.88 +4.17% 323,300 615,863 70.50 71.81 70.50 40.62 75.00 40.79 20.233B
NXTL Sep 3 60.81 +4.69 +8.35% 6,202,400 4,698,136 57.56 61.12 57.75 15.38 61.12 N/A 19.081B
OMPT Sep 3 44.44 +1.56 +3.64% 542,600 1,254,318 43.06 44.62 43.75 4.62 44.62 N/A 2.378B
VSTR Sep 3 45.62 +2.12 +4.89% 1,135,700 1,302,090 43.88 45.62 44.88 16.38 46.62 N/A 4.362B
RCCC Sep 3 31.88 +0.12 +0.39% 13,200 46,000 30.75 31.88 31.88 9.50 33.88 N/A 250.1M
*INFRASTRCR_LECS* No such ticker symbol. Try Symbol Lookup (Look up: *INFRASTRCR_LECS*)
QWST Sep 3 29.06 +0.88 +3.10% 4,584,100 10,254,545 28.50 29.12 29.12 11.00 52.38 82.90 21.672B
LVLT Sep 3 65.50 +3.00 +4.80% 1,273,600 1,441,409 63.00 65.62 63.00 22.38 100.12 N/A 22.263B
GBLX Sep 3 22.38 -0.06 -0.28% 3,720,800 1,998,045 21.88 23.38 23.38 8.00 64.25 N/A 9.728B
WCII Sep 3 52.88 +2.28 +4.51% 578,700 1,235,318 51.25 53.00 51.38 10.25 64.44 N/A 2.884B
TGNT Sep 3 66.00 +3.00 +4.76% 93,700 288,090 63.88 66.00 64.12 18.25 75.62 N/A 3.559B
GTSG Sep 3 28.75 -0.78 -2.65% 2,522,100 1,954,045 28.50 31.12 31.12 10.56 45.81 N/A 4.894B
CACS Sep 3 54.00 +4.75 +9.64% 403,300 444,363 51.62 54.12 52.75 13.38 80.38 74.62 1.292B
IIXC Sep 3 34.12 +0.19 +0.55% 339,000 498,272 33.88 34.50 34.50 16.50 54.75 N/A 1.276B
ICGX Sep 3 21.00 +0.62 +3.07% 132,400 629,954 20.88 21.50 21.38 11.12 28.56 N/A 994.2M
ALGX Sep 3 59.62 +3.12 +5.53% 355,600 312,545 57.88 60.12 58.25 5.00 65.25 N/A 3.864B
HYPT Sep 3 19.00 +0.62 +3.40% 40,600 174,409 18.12 19.00 19.00 3.50 21.38 N/A 1.039B
DEST Sep 3 13.12 -0.56 -4.11% 391,900 318,772 12.25 14.19 14.09 8.50 17.25 N/A 410.6M
FCOM Sep 3 25.00 +3.06 +13.96% 561,700 N/A 22.69 26.44 23.00 15.50 26.44 N/A 1.477B
PGEX Sep 3 19.56 +0.56 +2.96% 447,400 343,090 19.50 20.06 20.00 18.25 50.31 22.35 381.2M
NXLK Sep 3 52.88 +1.25 +2.42% 609,800 607,636 52.12 53.25 53.12 5.25 57.69 N/A 3.870B
MCLD Sep 3 33.94 +0.94 +2.84% 606,600 737,090 33.25 33.94 33.31 7.62 35.38 N/A 5.109B
CTL Sep 3 39.56 +0.19 +0.48% 408,800 478,681 38.50 39.88 39.25 28.38 49.00 25.08 5.519B
WAXS Sep 3 13.06 +0.50 +3.98% 366,200 471,954 12.56 13.19 12.88 6.38 24.50 N/A 585.2M
ADLAC Sep 3 65.25 +2.28 +3.62% 351,200 679,227 63.50 65.38 63.75 29.12 87.00 N/A 3.284B
MFNX Sep 3 32.62 +1.31 +4.19% 1,512,600 2,056,363 31.50 32.81 32.38 4.19 47.56 N/A 5.099B
RCNC Sep 3 43.75 +0.06 +0.14% 212,200 525,727 43.00 44.62 44.25 8.75 54.50 N/A 3.319B
*TCOM&CABLE_GEAR No such ticker symbol. Try Symbol Lookup (Look up: *TCOM&CABLE_GEAR)
ALA Sep 3 30.12 +0.25 +0.84% 424,700 812,318 30.00 30.38 30.31 15.94 37.00 9.64 27.772B
NN Sep 3 27.25 +0.38 +1.40% 284,300 1,006,318 27.12 27.50 27.31 15.44 39.88 37.84 4.917B
TLAB Sep 3 62.50 +3.81 +6.50% 4,928,100 3,800,409 60.88 63.12 61.00 15.69 74.00 52.87 24.517B
ADCT Sep 3 40.06 +1.06 +2.72% 2,308,900 2,363,863 38.50 40.50 39.44 15.75 53.62 44.83 5.429B
CIEN Sep 3 36.81 +1.94 +5.56% 3,136,700 3,585,181 35.50 37.06 35.53 8.12 37.88 249.11 5.057B
ECIL Sep 3 27.75 -0.06 -0.22% 308,800 472,363 27.44 28.50 27.91 19.75 45.00 N/A 2.541B
CMVT Sep 3 89.38 +3.44 +4.00% 1,178,000 1,032,272 88.00 89.94 88.12 19.56 89.94 51.15 6.247B
ADTN Sep 3 40.00 +1.38 +3.56% 125,200 429,500 39.06 40.19 39.50 15.62 42.69 37.50 1.577B
PAIR Sep 3 10.12 +0.31 +3.18% 488,500 1,707,272 10.00 10.31 10.06 6.00 16.12 35.04 720.5M
AFCI Sep 3 15.94 0.00 0.00% 945,400 2,091,545 15.75 16.56 16.12 4.00 17.75 88.54 1.228B
AWRE Sep 3 33.81 +3.06 +9.96% 389,200 657,136 32.19 33.94 33.38 4.25 87.12 307.50 732.9M
ORCT Sep 3 35.19 +0.69 +1.99% 293,500 260,409 35.00 36.88 35.50 9.12 37.62 N/A 592.1M
CMTN Sep 3 107.00 +6.91 +6.90% 1,403,300 688,000 106.12 111.50 108.62 50.50 135.00 N/A 2.490B
GSPN Sep 3 77.75 +8.25 +11.87% 174,200 N/A 74.50 79.50 77.25 26.38 79.50 N/A 1.421B
JNPR Sep 3 193.25 -5.38 -2.71% 1,175,400 N/A 189.06 205.12 204.50 90.12 234.38 N/A 9.666B
EFNT Sep 3 46.94 +4.88 +11.59% 798,800 N/A 45.62 49.12 45.75 29.25 68.00 N/A 1.697B
GIC Sep 3 52.88 +2.75 +5.49% 708,500 1,229,636 50.50 52.94 50.94 16.69 52.94 53.32 9.167B
SFA Sep 3 53.44 +2.00 +3.89% 678,900 742,636 51.75 53.88 52.00 11.75 53.88 39.57 4.087B
HLIT Sep 3 126.50 +9.42 +8.05% 538,600 353,818 123.50 129.88 129.75 7.62 129.88 325.22 1.906B
ANTC Sep 3 45.31 +0.56 +1.26% 566,300 753,000 44.62 46.75 46.00 11.50 50.44 34.69 1.654B
TERN Sep 3 42.25 +5.06 +13.61% 1,861,200 691,227 38.38 42.38 39.06 7.00 60.50 N/A 883.6M
CMTO Sep 3 12.56 0.00 0.00% 1,858,100 884,818 12.38 13.25 13.19 8.38 37.50 30.64 269.6M
XLSW Sep 3 35.75 +1.31 +3.81% 184,900 418,681 34.62 35.81 34.75 16.00 39.38 61.50 1.316B
PROX Sep 3 49.75 +0.94 +1.92% 75,900 185,545 49.12 50.25 49.81 11.50 61.38 125.16 570.3M
DMIC Sep 3 13.69 +0.62 +4.78% 482,000 731,272 13.25 13.88 13.25 2.31 15.25 N/A 874.5M
INTL Sep 3 22.31 -0.56 -2.46% 88,600 162,590 21.62 23.06 22.88 9.50 28.12 25.42 576.6M
LLL Sep 3 41.88 +1.50 +3.72% 35,500 82,045 40.38 42.00 40.38 30.69 54.25 27.65 1.370B
AUDC Sep 3 28.88 +0.62 +2.21% 33,100 141,000 28.12 29.12 28.38 14.88 36.25 N/A 505.7M
*SUBS_CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *SUBS_CHIPS*)
JDSU Sep 3 113.25 +6.19 +5.78% 2,062,100 1,579,272 111.00 114.69 112.88 15.62 120.88 N/A 19.621B
SDLI Sep 3 88.25 +4.19 +4.98% 650,700 697,636 86.62 89.38 88.62 4.06 92.75 161.66 2.758B
OCLI Sep 3 75.75 +1.44 +1.93% 99,200 200,409 74.50 76.62 76.62 14.38 88.38 103.21 1.059B
GLW Sep 3 69.06 +2.56 +3.85% 847,900 919,227 67.38 69.38 68.00 22.88 75.00 38.44 16.901B
ETEK Sep 3 63.75 +3.44 +5.70% 276,300 504,727 62.00 63.75 62.97 19.44 63.75 134.03 4.211B
GAEO Sep 3 23.38 +2.50 +11.98% 449,000 117,818 20.88 24.75 21.31 2.19 24.75 N/A 236.1M
VTSS Sep 3 70.69 +2.75 +4.05% 903,300 1,296,863 69.50 71.81 69.50 17.12 74.50 79.93 5.424B
AMCC Sep 3 104.75 +8.00 +8.27% 536,800 448,181 98.50 105.38 98.75 12.25 105.38 136.27 2.812B
MCRL Sep 3 86.25 +5.75 +7.14% 200,100 112,772 79.75 86.75 80.56 22.75 86.75 85.64 1.768B
TXCC Sep 3 54.97 +4.47 +8.85% 207,300 352,909 53.00 55.00 53.38 7.31 55.81 103.06 1.415B
ANAD Sep 3 39.69 +1.00 +2.58% 217,900 228,045 38.25 39.88 38.62 4.62 39.88 N/A 590.2M
TQNT Sep 3 55.38 +1.50 +2.78% 411,200 694,363 54.25 56.00 55.00 7.31 56.50 58.14 806.8M
GALT Sep 3 47.06 -1.44 -2.96% 1,089,200 486,863 46.50 50.88 49.62 6.62 64.75 N/A 969.9M
BRCM Sep 3 130.56 +5.75 +4.61% 1,184,000 1,992,681 128.50 131.62 128.50 23.50 149.50 277.36 12.986B
PMCS Sep 3 97.00 +4.62 +5.01% 727,600 981,636 93.56 98.00 94.94 11.44 102.25 93.31 6.152B
MMCN Sep 3 25.25 -0.88 -3.35% 1,233,600 914,181 24.38 27.19 27.12 7.75 57.00 66.99 785.8M
DSPG Sep 3 37.75 +0.75 +2.03% 161,100 260,863 36.88 38.19 37.88 9.62 46.25 18.50 451.0M
PWAV Sep 3 43.94 +0.81 +1.88% 449,300 411,545 40.38 44.62 44.53 5.62 45.62 N/A 877.2M
SPCT Sep 3 17.12 +0.12 +0.74% 259,900 104,454 16.81 18.00 18.00 8.00 20.62 N/A 175.2M
CAMP Sep 3 14.06 0.00 0.00% 248,500 353,772 13.75 14.75 14.25 1.25 14.94 N/A 165.9M
SAWS Sep 3 35.50 +1.69 +4.99% 525,100 258,363 35.00 36.62 35.50 5.12 40.75 52.83 1.494B
DSP Sep 3 26.56 +0.06 +0.24% 787,100 556,818 26.50 28.50 27.00 4.62 32.62 35.33 1.090B
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
TWX Sep 3 61.19 +1.19 +1.98% 2,719,800 2,699,272 60.75 61.88 61.75 37.56 78.62 181.82 72.160B
UMG Sep 3 69.88 +0.88 +1.27% 1,302,500 2,267,090 69.69 70.12 69.75 33.44 81.81 29.11 42.382B
CWP Sep 3 35.00 +0.12 +0.36% 67,500 113,863 34.62 35.00 35.00 25.75 49.88 19.27 28.125B
CMCSK Sep 3 36.00 +2.00 +5.88% 4,387,700 3,791,227 34.62 36.12 34.62 16.81 42.56 12.83 25.506B
COX Sep 3 36.94 +1.19 +3.32% 657,900 911,636 36.12 36.94 36.12 20.75 44.44 9.29 19.488B
CVC Sep 3 72.75 +0.62 +0.87% 434,900 548,500 72.38 72.88 72.75 32.00 91.88 N/A 7.949B
RG Sep 3 17.12 -0.12 -0.72% 58,100 348,090 16.88 17.62 17.62 5.31 23.94 86.97 3.987B
CTYA Sep 3 48.12 +1.50 +3.22% 140,300 316,227 46.81 48.12 47.00 15.50 60.12 14.09 1.612B
CTV Sep 3 35.81 +0.81 +2.32% 239,800 406,045 35.00 36.12 35.00 8.75 40.00 33.98 1.817B
CQ Sep 3 35.25 -0.12 -0.35% 270,000 202,272 35.06 36.00 35.38 21.75 39.62 44.22 1.859B
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
VNWK Sep 3 43.75 +4.75 +12.18% 242,300 390,545 40.50 43.75 40.97 17.50 46.38 162.50 897.9M
GCTI Sep 3 34.88 +2.38 +7.31% 794,800 322,954 33.00 35.12 33.50 9.12 35.12 N/A 828.5M
CATT Sep 3 14.38 -0.22 -1.50% 65,800 161,863 14.38 15.12 14.62 9.94 30.69 22.80 181.9M
INSS Sep 3 53.69 +1.44 +2.75% 2,552,000 676,181 52.94 54.50 52.94 16.38 56.19 127.44 3.079B
CCRD Sep 3 41.50 +2.00 +5.06% 107,100 253,727 40.62 42.50 42.00 24.38 69.75 50.00 555.1M
MUSE Sep 3 58.00 +0.12 +0.22% 82,200 150,909 57.88 59.50 58.25 8.00 62.00 131.53 930.5M
NTCT Sep 3 36.50 +2.50 +7.35% 923,500 N/A 36.00 41.25 37.62 11.12 41.25 79.07 934.0M
SAVLY Sep 3 13.69 +0.44 +3.30% 297,500 1,143,045 13.25 13.81 13.25 5.25 27.00 30.81 536.9M
LHSG Sep 3 33.38 +0.38 +1.14% 80,800 149,909 33.06 34.00 33.12 25.50 60.69 63.46 1.922B
*CONSTRUCTION* No such ticker symbol. Try Symbol Lookup (Look up: *CONSTRUCTION*)
BIGT Sep 3 25.00 +0.12 +0.50% 119,100 403,500 24.50 25.12 25.12 13.38 30.00 N/A 1.017B
AMT Sep 3 23.88 +0.31 +1.33% 206,500 406,454 23.50 23.94 23.56 13.25 30.25 N/A 3.447B
MTZ Sep 3 30.06 +0.94 +3.22% 95,700 92,727 29.44 30.38 29.44 12.38 37.25 161.81 822.6M
DY Sep 3 36.06 +0.25 +0.70% 401,400 358,318 35.50 37.62 37.50 17.81 56.62 23.10 921.5M
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
ESIO Sep 3 41.25 +0.12 +0.30% 121,100 70,681 41.25 41.75 41.25 13.12 47.88 72.15 538.3M
EQNX Sep 3 12.31 -0.56 -4.37% 29,900 83,909 12.25 12.88 12.75 6.75 14.62 13.41 65.6M
BBOX Sep 3 51.88 +3.50 +7.24% 119,800 130,318 48.84 52.00 48.88 21.50 58.50 21.99 969.2M
*FOREIGN_CARRIERS No such ticker symbol. Try Symbol Lookup (Look up: *FOREIGN_CARRIERS)
BTY Sep 3 157.00 +2.38 +1.54% 14,800 26,000 155.00 157.00 156.12 114.00 184.62 21.33 101.5B
VOD Sep 3 202.50 +8.00 +4.11% 820,000 1,284,000 197.81 202.75 198.50 94.00 216.44 57.21 62.229B
DT Sep 3 44.44 +1.31 +3.04% 112,200 241,863 44.25 44.88 44.50 23.75 47.62 44.92 133.0B
FTE Sep 3 81.88 +2.62 +3.31% 6,900 7,636 80.00 82.00 80.00 58.12 99.12 29.46 83.890B
BCE Sep 3 46.38 +0.94 +2.06% 108,200 122,545 45.94 46.44 46.19 25.62 52.69 8.64 29.686B
TEF Sep 3 49.31 +1.25 +2.60% 144,200 64,727 48.75 49.31 48.81 30.69 53.88 32.54 48.199B
SCM Sep 3 32.62 -0.19 -0.57% 20,800 18,818 32.12 32.88 32.50 27.12 46.12 N/A 23.996B
ENT Sep 3 86.56 +1.06 +1.24% 46,300 145,681 85.75 86.75 86.19 33.00 106.38 N/A 17.440B
ORNGY Sep 3 85.75 +1.75 +2.08% 7,300 71,681 84.06 85.75 84.50 33.00 86.25 N/A 20.550B
COLT Sep 3 88.12 +2.50 +2.92% 93,500 65,772 87.38 88.50 87.88 25.31 96.25 N/A 13.075B
SKM Sep 3 11.38 +0.31 +2.82% 574,000 1,014,590 10.88 11.38 11.38 5.44 18.50 51.03 6.649B
PHI Sep 3 22.88 +0.25 +1.10% 94,200 210,590 22.75 23.25 22.75 15.50 33.50 N/A 2.771B
PT Sep 3 41.19 +0.25 +0.61% 41,600 108,409 41.00 41.50 41.25 32.31 55.69 13.97 7.826B
NZT Sep 3 35.69 +0.06 +0.18% 25,000 40,863 35.62 35.88 35.62 28.75 42.50 17.72 7.816B
TGO Sep 3 17.56 +0.31 +1.81% 66,000 175,863 17.31 17.62 17.50 15.25 40.94 N/A 4.441B
TDP Sep 3 13.56 0.00 0.00% 175,300 173,227 13.50 13.69 13.62 10.25 16.38 N/A 3.014B
MTA Sep 3 30.00 +0.62 +2.13% 40,000 78,045 29.75 30.00 29.75 19.50 34.12 21.76 6.224B
TLD Sep 3 28.75 +0.44 +1.55% 12,000 58,818 28.31 28.75 28.31 21.81 36.06 20.67 6.223B
TAR Sep 3 29.50 -0.06 -0.21% 586,700 659,318 29.44 30.25 30.00 19.00 39.88 13.20 6.316B
VNT Sep 3 20.62 +0.38 +1.85% 64,500 200,727 20.19 20.75 20.38 10.12 32.00 11.71 2.946B
|
