Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TSIG.com TIGI (formerly TSIG) -- Ignore unavailable to you. Want to Upgrade?

To: Tom who wrote (34508)	9/7/1999 5:19:00 PM
From: Bald Eagle	Read Replies (1) \| Respond to of 44908

<<What happened at the end of the day today?>> Maybe Gordo needed some spending money :-) Keep those presses rolling, rawhide!! Get em up, move em on .....

To: Tom who wrote (34508)	9/7/1999 5:20:00 PM
From: cicak	Read Replies (2) \| Respond to of 44908

Hi Tom - I have level 2 with QCharts but it doesn't include OTC stocks yet. This was a list of the trades during the last 2 hours including the bid and ask. Regards, Phil 09/07/1999 14:04:12 0.05 100 Bid k 09/07/1999 14:04:12 0.056 100 Ask k 09/07/1999 14:04:12 0.056 5000 Best ask k 09/07/1999 14:04:25 0.056 25000 Trade k 09/07/1999 14:05:07 0.055 100 Bid k 09/07/1999 14:05:07 0.06 100 Ask k 09/07/1999 14:09:28 0.05 100 Bid k 09/07/1999 14:09:28 0.059 100 Ask k 09/07/1999 14:09:28 0.055 5000 Best bid k 09/07/1999 14:09:31 0.05 100 Bid k 09/07/1999 14:09:31 0.056 100 Ask k 09/07/1999 14:09:51 0.056 10000 Trade k 09/07/1999 14:10:44 0.05 100 Bid k 09/07/1999 14:10:44 0.056 100 Ask k 09/07/1999 14:30:21 0.055 1000 Trade k 09/07/1999 15:09:39 0.055 50000 Trade k 09/07/1999 15:09:54 0.05 100 Bid k 09/07/1999 15:09:54 0.056 100 Ask k 09/07/1999 15:10:46 0.056 10000 Trade k 09/07/1999 15:11:38 0.05 100 Bid k 09/07/1999 15:11:38 0.06 100 Ask k 09/07/1999 15:11:48 0.055 5000 Trade k 09/07/1999 15:11:49 0.055 5000 Trade k 09/07/1999 15:12:16 0.055 10000 Trade k 09/07/1999 15:12:19 0.05 100 Bid k 09/07/1999 15:12:19 0.065 100 Ask k 09/07/1999 15:12:32 0.05 100 Bid k 09/07/1999 15:12:32 0.065 100 Ask k 09/07/1999 15:12:42 0.05 100 Bid k 09/07/1999 15:12:42 0.061 100 Ask k 09/07/1999 15:13:17 0.055 5000 Trade k 09/07/1999 15:13:22 0.055 10000 Trade k 09/07/1999 15:13:42 0.05 100 Bid k 09/07/1999 15:13:42 0.058 100 Ask k 09/07/1999 15:13:48 0.055 5000 Trade k 09/07/1999 15:14:11 0.05 100 Bid k 09/07/1999 15:14:11 0.057 100 Ask k 09/07/1999 15:14:22 0.055 5000 Trade k 09/07/1999 15:14:25 0.056 100000 Trade k 09/07/1999 15:14:25 0.056 100000 Trade k 09/07/1999 15:15:31 0.051 100 Bid k 09/07/1999 15:15:31 0.06 100 Ask k 09/07/1999 15:15:37 0.055 10000 Trade k 09/07/1999 15:16:32 0.045 100 Bid k 09/07/1999 15:16:32 0.055 100 Ask k 09/07/1999 15:16:32 0.051 5000 Best bid k 09/07/1999 15:16:32 0.055 5000 Best ask k 09/07/1999 15:16:40 0.055 50000 Trade k 09/07/1999 15:16:42 0.055 5000 Trade k 09/07/1999 15:16:43 0.045 100 Bid k 09/07/1999 15:16:43 0.06 100 Ask k 09/07/1999 15:16:43 0.056 5000 Best ask k 09/07/1999 15:16:53 0.052 100 Bid k 09/07/1999 15:16:53 0.059 100 Ask k 09/07/1999 15:16:53 0.052 5000 Best bid k 09/07/1999 15:17:08 0.055 10000 Trade k 09/07/1999 15:42:39 0.056 5000 Trade k 09/07/1999 15:42:39 0.056 5000 Trade k 09/07/1999 15:42:59 0.05 100 Bid k 09/07/1999 15:42:59 0.056 100 Ask k 09/07/1999 15:44:44 0.056 1000 Trade k 09/07/1999 15:46:49 0.05 100 Bid k 09/07/1999 15:46:49 0.055 100 Ask k 09/07/1999 15:46:49 0.055 5000 Best ask k 09/07/1999 15:47:58 0.055 40000 Trade k 09/07/1999 15:48:26 0.053 100 Bid k 09/07/1999 15:48:26 0.063 100 Ask k 09/07/1999 15:48:26 0.053 5000 Best bid k 09/07/1999 15:48:54 0.05 100 Bid k 09/07/1999 15:48:54 0.054 100 Ask k 09/07/1999 15:48:54 0.054 5000 Best ask k 09/07/1999 15:49:52 0.054 15000 Trade k 09/07/1999 15:49:57 0.054 50000 Trade k 09/07/1999 15:52:21 0.053 15000 Trade k 09/07/1999 15:53:51 0.05 100 Bid k 09/07/1999 15:53:51 0.06 100 Ask k 09/07/1999 15:53:51 0.052 5000 Best bid k 09/07/1999 15:53:56 0.053 50000 Trade k 09/07/1999 15:54:15 0.053 7500 Trade k 09/07/1999 15:54:15 0.054 5000 Trade k 09/07/1999 15:54:15 0.054 5000 Trade k 09/07/1999 15:54:25 0.053 25000 Trade k 09/07/1999 15:54:27 0.052 100 Bid k 09/07/1999 15:54:27 0.059 100 Ask k 09/07/1999 15:54:41 0.052 5000 Trade k 09/07/1999 15:54:44 0.049 100 Bid k 09/07/1999 15:54:44 0.059 100 Ask k 09/07/1999 15:54:54 0.052 5000 Trade k 09/07/1999 15:55:16 0.05 100 Bid k 09/07/1999 15:55:16 0.053 100 Ask k 09/07/1999 15:55:16 0.053 5000 Best ask k 09/07/1999 15:55:32 0.05 100 Bid k 09/07/1999 15:55:32 0.054 100 Ask k 09/07/1999 15:55:38 0.052 10000 Trade k 09/07/1999 15:55:44 0.052 5000 Trade k 09/07/1999 15:55:45 0.052 20000 Trade k 09/07/1999 15:55:46 0.049 100 Bid k 09/07/1999 15:55:46 0.054 100 Ask k 09/07/1999 15:55:46 0.051 5000 Best bid k 09/07/1999 15:55:57 0.045 100 Bid k 09/07/1999 15:55:57 0.053 100 Ask k 09/07/1999 15:56:33 0.049 100 Bid k 09/07/1999 15:56:33 0.06 100 Ask k 09/07/1999 15:56:33 0.05 5000 Best bid k 09/07/1999 15:56:40 0.053 5000 Trade k 09/07/1999 15:56:40 0.053 5000 Trade k 09/07/1999 15:56:40 0.051 10000 Trade k 09/07/1999 15:56:55 0.05 100 Bid k 09/07/1999 15:56:55 0.051 100 Ask k 09/07/1999 15:56:55 0.051 5000 Best ask k 09/07/1999 15:57:01 0.051 10000 Trade k 09/07/1999 15:57:06 0.05 10000 Trade k 09/07/1999 15:58:14 0.045 100 Bid k 09/07/1999 15:58:14 0.065 100 Ask k 09/07/1999 15:58:14 0.05 5000 Best bid k 09/07/1999 15:58:14 0.051 5000 Best ask k 09/07/1999 15:58:14 0.05 5000 Best bid k 09/07/1999 15:58:14 0.051 5000 Best ask k 09/07/1999 15:58:20 0.05 10000 Trade k 09/07/1999 15:58:21 0.04 100 Bid k 09/07/1999 15:58:21 0.051 100 Ask k 09/07/1999 15:58:26 0.05 5000 Best bid k 09/07/1999 15:58:26 0.051 5000 Best ask k 09/07/1999 15:58:26 0.05 5000 Best bid k 09/07/1999 15:58:26 0.051 5000 Best ask k 09/07/1999 15:58:30 0.04 100 Bid k 09/07/1999 15:58:30 0.058 100 Ask k 09/07/1999 15:58:40 0.05 5000 Trade k 09/07/1999 15:58:40 0.05 5000 Best bid k 09/07/1999 15:58:40 0.051 5000 Best ask k 09/07/1999 15:58:40 0.05 5000 Best bid k 09/07/1999 15:58:40 0.051 5000 Best ask k 09/07/1999 15:58:45 0.051 10000 Trade k 09/07/1999 15:58:45 0.051 10000 Trade k 09/07/1999 15:58:46 0.05 5000 Best bid k 09/07/1999 15:58:46 0.051 5000 Best ask k 09/07/1999 15:58:46 0.05 5000 Best bid k 09/07/1999 15:58:46 0.051 5000 Best ask k 09/07/1999 15:59:00 0.045 100 Bid k 09/07/1999 15:59:00 0.061 100 Ask k 09/07/1999 15:59:27 0.05 5000 Best bid k 09/07/1999 15:59:27 0.051 5000 Best ask k 09/07/1999 15:59:27 0.05 5000 Best bid k 09/07/1999 15:59:27 0.051 5000 Best ask k 09/07/1999 15:59:50 0.048 100 Bid k 09/07/1999 15:59:50 0.055 100 Ask k 09/07/1999 15:59:50 0.05 5000 Trade k 09/07/1999 15:59:51 0.05 10000 Trade k 09/07/1999 15:59:53 0.043 100 Bid k 09/07/1999 15:59:53 0.053 100 Ask k 09/07/1999 16:00:05 0.05 30000 k 09/07/1999 16:00:08 0.05 5000 Best bid k 09/07/1999 16:00:08 0.051 5000 Best ask k 09/07/1999 16:00:08 0.05 5000 Best bid k 09/07/1999 16:00:08 0.051 5000 Best ask k 09/07/1999 16:00:11 0.051 4600 Trade k 09/07/1999 16:00:20 0.05 40000 k 09/07/1999 16:00:25 0.05 15000 k 09/07/1999 16:00:29 0.045 100 Bid k 09/07/1999 16:00:29 0.065 100 Ask k 09/07/1999 16:00:53 0.05 10000 k 09/07/1999 16:01:39 0.05 10000 k 09/07/1999 16:02:15 0.05 140000 k 09/07/1999 16:02:18 0.05 70000 k 09/07/1999 16:03:08 0.05 130000 k 09/07/1999 16:03:21 0.04 100 Bid k 09/07/1999 16:03:21 0.053 100 Ask k 09/07/1999 16:03:21 0.053 5000 Best ask k 09/07/1999 16:03:30 0.051 10000 k 09/07/1999 16:03:41 0.052 10000 k