SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Anything Internet Corporation (ANYI) -- Ignore unavailable to you. Want to Upgrade?

To: Mike Sawyer who wrote (1043)9/8/1999 4:59:00 PM
From: Mike Sawyer  Respond to of 1570
 
Time and Sales for Wednesday, September 8, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
9/8/99 14:09 BB 4.5625 400
9/8/99 12:55 4400 4.5625 BB 4.6875 BB 5 5
9/8/99 12:40 4400 4.5 BB 4.6875 BB 5 5
9/8/99 12:40 BB 4.5625 500
9/8/99 12:40 4400 4.5625 BB 4.6875 BB 5 5
9/8/99 12:39 BB 4.625 500
9/8/99 12:39 4400 4.5625 BB 4.75 BB 5 5
9/8/99 12:39 BB 4.625 500
9/8/99 12:39 4400 4.625 BB 4.8125 BB 5 5
9/8/99 12:38 BB 4.625 1000
9/8/99 12:38 BB 4.625 500
9/8/99 12:35 BB 4.625 1000
9/8/99 12:32 BB 4.625 1000
9/8/99 12:32 4400 4.625 BB 4.875 BB 5 5
9/8/99 12:31 BB 4.625 1000
9/8/99 12:23 BB 4.625 500
9/8/99 12:20 BB 4.75 1000
9/8/99 12:20 4400 4.625 BB 5 BB 5 5
9/8/99 10:00 4400 4.75 BB 5 BB 5 5
9/8/99 9:16 BB 5 500
9/8/99 6:31 4400 4.75 BB 5 BB 5 5

>>>>>>>>>>>

9/7/99 14:49 BB 5 1000
9/7/99 14:13 BB 5 1000
9/7/99 13:10 BB 5 100
9/7/99 11:40 4400 4.75 BB 5 BB 5 5
9/7/99 8:43 BB 5.0625 700
9/7/99 8:36 4400 4.75 BB 5.0625 BB 5 5
9/7/99 6:31 4400 4.75 BB 5.0625 BB 5 5
9/3/99 13:39 4400 4.75 BB 5.0625 BB 5 5
9/3/99 13:38 BB 5 500
9/3/99 13:37 BB 5.25 500
9/3/99 13:13 BB 4.75 100
9/3/99 12:34 BB 5 500
9/3/99 12:30 4400 4.75 BB 5 BB 5 5
9/3/99 12:29 BB 5 1000
9/3/99 12:29 BB 5 500
9/3/99 12:28 4400 4.75 BB 5.0625 BB 5 5
9/3/99 12:28 BB 5 500
9/3/99 12:28 4400 5 BB 5.0625 BB 5 5
9/3/99 12:14 BB 5 1000
9/3/99 11:03 BB 5.125 1000
9/3/99 10:04 4400 5 BB 5.125 BB 5 5
9/3/99 9:40 BB 5 300
9/3/99 9:31 BB 5 100
9/3/99 9:19 4400 5 BB 5.1875 BB 5 5
9/3/99 8:32 BB 5.1875 200
9/3/99 8:23 4400 5 BB 5.1875 BB 5 5
9/3/99 6:31 4400 5 BB 5.125 BB 5 5
9/2/99 14:52 4400 5 BB 5.125 BB 5 5
9/2/99 14:52 BB 5 500
9/2/99 14:51 BB 5.1875 100
9/2/99 14:51 BB 5 500
9/2/99 14:50 BB 5 1000
9/2/99 14:49 4400 5 BB 5.1875 BB 5 5
9/2/99 13:46 4400 5 BB 5.0625 BB 5 5
9/2/99 12:13 BB 5 400
9/2/99 11:30 BB 5 1000
9/2/99 11:25 BB 5.0625 500
9/2/99 11:25 4400 5 BB 5.125 BB 5 5
9/2/99 11:25 BB 5.0625 1000
9/2/99 11:24 4400 5.0625 BB 5.125 BB 5 5
9/2/99 11:04 BB 5.125 600
9/2/99 11:04 BB 5.1875 100
9/2/99 9:57 4400 5.0625 BB 5.1875 BB 5 5
9/2/99 9:57 4400 5.125 BB 5.25 BB 5 5
9/2/99 9:56 BB 5.125 1000
9/2/99 8:42 4400 5.125 BB 5.3125 BB 5 5
9/2/99 8:42 BB 5.3125 600


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News