Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Clint E. who wrote (23532)	9/11/1999 8:28:00 PM
From: Johnny Canuck	Respond to of 70035

Clint, I thought you might be interested in the mixed signal and D-WDM net-seminars. netseminar.com

To: Clint E. who wrote (23532)	9/14/1999 12:53:00 AM
From: Johnny Canuck	Respond to of 70035

Numbers after the close. Something finished the indices towards the low in the last hour. Isolated strength in the retail sector despite, August sales figures and CPI figures coming out this week. Commentary at optionsource.com indicating we have done a 50 retractment of the drop on the OEX in early August which is bullish. Looking at the high in the COMPX, I am not sure what would push us significantly higher. We need the partcipation of the second tier stocks in a big way. As 37 percent of all stocks are one standard deviation below their 200 SMA, there should be plenty of candidates provided interest rate behave.We have end of Q window dressing for the mutual funds and earnnigs season working against this. Indices [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- DJII 11030.000 2.000u 11028.000 11028.000 11042.000 10982.000 N/A 9800 N/A 4:07 N/A N/A VIX 23.840 1.490u 22.350 23.220 24.150 22.950 375 334 1 3:59 60.630 17.700 QQQ 124.734 -1.516d 126.250 126.125 126.375 124.063 36204 1735 3 4:28 127.484 97.000 BKX 772.200 -5.700d 777.900 776.800 776.800 769.500 1629 1443 1 4:33 944.300 545.700 SPZ 1344.100 -7.600d 1351.700 1351.700 1351.700 1341.700 1789 1630 1 5:00 1420.100 923.300 SOX 546.110 -18.660d 564.770 564.770 564.770 546.110 1734 1547 1 4:33 573.760 182.590 COMP 2844.700 -42.300d 2887.000 2879.700 2883.300 2844.700 474 418 1 5:16 2897.500 1357.100 NDX 2483.100 -51.500d 2534.600 2533.400 2533.400 2483.100 1863 1673 1 5:15 2548.600 1063.300 DOW [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- WMT 48.000 0.313u 47.688 47.125 48.000 46.938 34405 2517 3 4:09 53.406 26.219 AXP 140.250 0.250u 140.000 139.000 141.250 138.750 10198 1182 84 4:00 150.625 67.000 MRK 69.625 -0.188- 69.813 69.625 70.250 69.438 36324 1890 1 4:01 87.375 60.813 GE 118.563 -0.625u 119.188 118.500 118.813 117.625 27856 2395 1 4:01 121.000 69.000 HWP 110.875 -1.375d 112.250 112.125 113.438 110.500 19407 1466 492 4:02 118.438 47.063 JPM 124.813 -3.250d 128.063 127.813 128.500 124.625 9732 846 21 4:06 147.813 72.125 Tech_Titans [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- EMC 68.750 0.625u 68.125 67.688 69.938 67.500 54600 4513 1 5:01 68.938 20.844 WCOM 79.250 0.063- 79.188 79.250 79.688 78.125 61397 6516 1 4:01 96.766 39.000 CSCO 70.688 -0.063d 70.750 71.875 72.563 70.625 N/A 24031 204 4:01 71.750 20.563 LU 66.750 -0.688d 67.438 67.000 68.125 66.000 N/A 5682 752 4:01 79.750 26.719 MSFT 93.875 -1.125d 95.000 94.500 94.813 93.375 N/A 14039 1219 4:01 100.750 43.875 DELL 47.875 -1.688d 49.563 49.000 49.563 47.875 N/A 12554 32 4:01 55.000 20.375 IBM 132.375 -2.625d 135.000 134.625 135.563 132.000 44423 3132 1 4:23 139.188 58.406 INTC 84.375 -3.000d 87.375 86.563 87.625 84.063 N/A 17573 1 4:01 89.500 37.906 ETitans [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- CNET 42.375 -0.938d 43.313 43.188 44.438 41.500 13198 1991 13 4:01 79.750 7.250 ATHM 37.750 -2.063d 39.813 39.000 39.438 37.625 33895 5354 49 4:01 99.000 15.625 PCLN 55.625 -2.313d 57.938 60.625 60.875 53.500 43442 8757 2 4:01 165.000 54.875 DCLK 105.063 -2.688d 107.750 105.625 114.750 104.000 47218 13437 1 4:01 176.000 6.750 AMZN 63.313 -3.188d 66.500 65.625 66.000 62.500 N/A 13906 31 4:01 110.625 11.719 CMGI 84.250 -5.625d 89.875 88.125 88.500 84.000 33136 6542 21 4:01 165.000 8.859 AOL 90.125 -6.188d 96.313 93.250 93.250 89.438 N/A 19727 5 4:45 175.500 20.625 INKT 121.688 -6.500d 128.188 126.188 127.375 121.500 13489 2844 1 4:01 159.125 26.563 RNWK 84.125 -8.250d 92.375 91.000 91.625 84.000 15554 3042 3 4:01 131.875 8.656 YHOO 160.750 -9.750d 170.500 166.750 167.750 160.500 N/A 14373 2 4:01 244.000 36.500 EBAY 147.938 -10.063d 158.000 154.750 155.625 146.750 60137 15363 12 4:01 234.000 8.406 Networkers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- COMS 28.875 1.625u 27.250 28.438 29.188 27.313 N/A 14739 40 4:01 51.125 20.000 SUNW 85.688 0.000u 85.688 85.625 87.125 84.875 N/A 8833 2 4:01 88.000 19.500 WirelessMfr_Carrier [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NOK 89.063 -0.063u 89.125 89.000 90.375 88.875 20607 1338 14 4:00 99.375 29.531 PCS 68.875 -1.500d 70.375 70.375 71.000 68.750 9054 795 5 4:00 71.250 12.750 NXTL 69.813 -2.188d 72.000 72.375 73.125 68.875 46698 6068 380 4:01 74.625 15.375 MOT 90.375 -8.250d 98.625 96.500 96.500 90.313 51038 2677 5 4:30 101.500 38.375 QCOM 153.375 -12.313d 165.688 159.750 160.000 152.281 N/A 15287 155 4:01 198.625 18.875 Tcom&Cable_Gear [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- HLIT 140.000 4.500d 135.500 143.250 146.625 140.000 9208 1655 5 4:00 143.750 8.563 OCLI 84.625 0.875d 83.750 85.000 85.375 84.000 1670 157 6 4:00 88.500 14.375 TERN 43.125 0.125u 43.000 42.563 45.313 41.500 5669 996 19 4:00 60.500 7.000 CMVT 89.438 -0.188d 89.625 89.688 91.000 89.313 4133 639 10 4:01 93.500 19.578 NT 47.625 -0.250d 47.875 47.938 49.875 47.625 43351 1941 10 4:15 48.438 13.406 WCII 54.938 -0.438d 55.375 55.250 56.125 54.875 3021 445 101 4:00 64.438 10.250 EFNT 46.500 -1.125u 47.625 45.875 47.750 45.500 2712 374 5 4:01 68.000 29.250 ADCT 41.750 -1.188d 42.938 42.750 42.750 41.750 14548 1278 34 4:01 53.625 15.750 ANTC 44.438 -1.625d 46.063 45.875 46.188 43.750 11407 528 1 4:00 50.438 11.500 AWRE 32.000 -2.438d 34.438 34.750 34.875 32.000 3149 373 20 3:59 87.125 4.250 JDSU 109.438 -2.563d 112.000 111.375 111.750 108.250 12365 1906 2 4:01 120.875 15.625 TLAB 56.313 -3.000d 59.313 58.563 58.875 56.125 47104 6412 13 4:01 74.000 15.688 ETEK 60.125 -4.188d 64.313 64.750 64.750 60.000 2645 425 8 4:00 66.750 19.438 PDYN 40.938 -4.813d 45.750 45.500 45.750 40.625 2852 577 1 3:59 58.000 31.750 RBAK 103.375 -6.563d 109.938 108.750 110.125 103.000 7283 1909 1 4:01 143.625 32.500 JNPR 180.000 -11.563d 191.563 192.000 192.750 179.875 2772 878 25 4:00 234.375 90.125 Tcom&Cable_SrvcPrvdr [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- MFNX 30.000 1.625u 28.375 28.875 31.438 28.625 21564 3250 172 4:01 47.563 4.906 GBLX 25.125 1.563u 23.563 23.875 25.875 23.250 N/A 14934 396 4:01 64.250 8.000 QWST 29.313 0.875u 28.438 28.813 29.938 28.438 N/A 10462 309 4:01 52.375 12.500 NXLK 56.875 0.750u 56.125 56.000 58.125 54.000 15957 1004 89 4:00 57.688 5.281 ADLAC 68.375 0.375u 68.000 67.750 68.750 67.750 3573 205 50 4:01 87.000 29.125 MCLD 36.438 0.000d 36.438 36.750 37.375 35.750 5688 661 4 4:01 37.875 7.625 COVD 46.875 -0.750d 47.625 47.250 49.000 46.875 6596 1076 15 4:00 81.000 20.656 RCNC 42.500 -2.500d 45.000 44.625 45.500 42.500 1659 287 80 4:00 54.500 8.750 LVLT 57.375 -3.125d 60.500 60.625 60.625 57.063 15210 1991 165 4:01 100.125 22.375 CMTN 86.375 -4.500d 90.875 90.000 95.750 85.813 6248 2095 1 4:00 135.000 50.500 GTSG 21.250 -5.438d 26.688 25.375 25.500 17.938 N/A 18700 7 4:01 45.844 10.563 ISPs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- ELNK 44.000 -1.000d 45.000 44.125 45.500 44.000 3875 675 1 4:01 99.375 29.500 CNCX 22.625 -1.063d 23.688 23.625 23.625 22.500 3564 478 4 4:00 57.625 7.250 PSIX 46.625 -1.500d 48.125 47.375 47.438 46.250 6226 697 4 4:00 73.750 8.375 MSPG 26.625 -1.750d 28.375 27.625 27.688 26.375 14259 2244 5 4:01 66.500 11.563 WebHosting [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- VRIO 34.750 -0.688d 35.438 35.625 35.625 34.000 4904 421 112 4:00 42.500 6.500 EXDS 82.000 -1.750d 83.750 83.500 85.375 80.063 19550 3598 1 4:01 89.750 3.875 EPortals [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- INSP 48.875 0.813u 48.063 47.875 51.500 47.750 6934 1304 1 4:01 72.625 9.750 LCOS 44.063 -0.750d 44.813 44.375 45.875 43.875 14471 2223 2 4:01 72.688 11.250 GNET 66.938 -3.063d 70.000 69.250 70.875 66.250 6623 1359 5 4:01 99.500 3.203 EBanking [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- SONE 43.000 0.875u 42.125 41.688 44.250 41.375 5811 559 3 4:00 79.250 4.625 TBFC 22.875 -0.500u 23.375 22.000 23.375 22.000 2972 325 21 4:00 75.875 3.938 NTBK 21.500 -0.625d 22.125 22.250 22.875 21.500 5042 814 6 4:01 83.000 3.578 EBrokers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NITE 34.063 0.438d 33.625 34.625 34.938 33.688 33021 5185 6 4:00 81.625 2.250 NDB 26.438 0.313u 26.125 25.750 26.688 25.563 2290 435 6 4:00 93.000 8.125 EGRP 24.813 0.188u 24.625 23.938 25.000 23.750 35467 4226 3 4:01 72.250 2.500 AMTD 18.375 -0.563d 18.938 18.563 18.875 18.375 18165 2397 2 4:00 62.781 1.875 SCH 36.875 -1.125d 38.000 37.750 37.750 36.625 30596 2076 1 4:20 77.500 10.344 ESoftware [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NSOL 67.813 2.375u 65.438 66.000 69.500 65.500 8231 1382 18 4:01 153.750 13.594 VERT 36.875 -0.375d 37.250 38.563 40.938 35.500 21152 3548 5 4:00 74.500 17.375 INTU 100.688 -2.313d 103.000 104.750 106.250 100.063 10588 2208 7 4:01 110.750 26.250 VRSN 107.875 -4.500d 112.375 111.250 112.250 107.250 6576 896 10 4:00 117.750 9.688 BVSN 100.625 -6.375d 107.000 107.000 107.375 100.000 3211 744 2 4:01 116.375 9.250 EMisc [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- GMST 66.750 1.250u 65.500 65.500 67.875 64.000 6755 560 100 4:00 77.500 17.438 PHCM 165.063 -2.688d 167.750 165.438 175.063 163.875 3596 1625 2 4:00 177.813 32.250 STRM 43.250 -2.750d 46.000 46.000 47.563 43.250 2303 484 72 4:00 70.000 24.000 PCs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- BBY 60.500 1.125u 59.375 59.500 60.688 59.125 11825 1289 1 4:28 80.500 15.969 GTW 49.438 -1.500d 50.938 50.750 51.938 49.250 14848 1473 101 4:07 51.750 18.063 AAPL 75.000 -2.438d 77.438 77.063 77.063 74.813 22500 2943 43 4:01 77.938 28.500 SemiCapX_EDA [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- SNPS 61.875 -1.250d 63.125 63.000 65.125 61.813 9127 1149 2 4:01 63.938 26.938 TER 38.000 -1.938d 39.938 39.938 39.938 37.313 19707 572 173 4:01 41.500 7.500 AMAT 76.000 -2.750d 78.750 78.000 78.063 75.313 53977 6150 42 4:01 80.125 21.563 LRCX 57.813 -4.375d 62.188 62.000 62.063 57.688 9199 1001 2 4:01 65.875 8.375 KLAC 66.813 -4.813d 71.625 71.000 71.125 66.688 16271 1970 2 4:01 73.500 20.750 NVLS 61.938 -4.938d 66.875 66.000 66.000 61.750 13845 1629 41 4:00 75.875 20.875 Semis [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- CREE 41.938 2.313u 39.625 39.750 43.000 39.625 11095 1595 2 4:01 41.000 6.000 VTSS 80.000 1.469u 78.531 79.000 80.875 78.750 6853 1261 5 4:01 80.000 17.125 PMCS 110.000 0.750u 109.250 109.938 112.375 109.438 9607 1467 10 4:00 110.500 11.438 GALT 54.813 0.688u 54.125 54.375 55.625 53.000 5293 419 8 3:59 64.750 6.625 AMCC 54.375 0.063d 54.313 54.875 55.500 53.250 3631 749 86 4:01 54.875 6.125 TXCC 62.938 -0.094d 63.031 64.000 64.000 61.938 1452 286 1 4:00 63.625 7.328 MMCN 30.000 -0.250u 30.250 29.000 31.250 28.750 12055 1158 1 4:00 57.000 7.750 ALTR 52.750 -0.313- 53.063 52.750 53.813 52.000 25598 2374 53 4:01 53.500 14.750 RMBS 91.063 -0.813d 91.875 91.500 93.875 91.000 7390 1151 5 4:00 117.500 47.125 XLNX 69.938 -1.000d 70.938 71.000 71.000 68.688 22086 2019 11 4:01 77.250 15.438 LLTC 63.563 -1.406d 64.969 64.500 65.063 63.438 10165 1311 2 4:01 75.750 19.563 TXN 89.000 -1.625d 90.625 90.563 91.063 88.625 25574 2059 461 4:02 92.688 22.688 RFMD 49.688 -1.813d 51.500 51.938 52.000 48.875 13568 2096 10 3:59 54.875 3.656 MCHP 56.125 -2.375d 58.500 58.375 58.563 56.000 1691 332 1 4:01 59.750 17.000 LSCC 66.375 -2.625d 69.000 68.938 68.938 66.000 1390 372 1 4:00 69.250 18.875 QLGC 93.188 -3.000d 96.188 96.125 96.125 92.813 4018 870 1 4:00 99.500 12.625 TQNT 64.375 -3.125d 67.500 67.000 67.250 62.625 5809 1038 25 4:01 69.500 7.328 BRCM 109.313 -9.500d 118.813 109.500 113.000 108.250 47789 8170 8 4:01 149.500 29.000 Software [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- CTXS 61.938 2.094u 59.844 60.250 62.750 60.000 18281 2210 114 4:01 65.250 23.125 BMCS 67.438 1.531u 65.906 65.875 68.563 65.750 62632 5350 31 4:01 69.875 30.000 CA 61.375 0.625u 60.750 60.063 61.688 58.688 31269 1502 1204 4:01 61.250 28.750 ORCL 45.750 -0.625d 46.375 46.438 46.688 44.500 N/A 11999 574 4:01 46.938 13.906 ADBE 102.438 -0.750u 103.188 102.000 102.625 99.000 6118 838 14 4:01 105.688 24.563 CPWR 30.438 -0.750d 31.188 31.250 31.313 30.438 41189 1597 40 4:01 39.906 16.375 RATL 33.438 -0.813d 34.250 33.875 34.000 32.875 14933 575 56 4:00 40.000 10.875 LGTO 48.281 -0.844d 49.125 48.500 50.000 47.875 5824 983 6 4:01 50.375 13.750 SEBL 74.875 -0.906d 75.781 75.750 76.000 74.250 11092 993 83 4:01 77.750 15.125 MERQ 64.188 -1.063u 65.250 63.875 65.500 63.000 6347 635 24 4:01 65.750 10.563 EFII 60.250 -2.438d 62.688 62.625 62.750 60.250 3923 484 1 4:01 64.875 15.125 CHKP 91.125 -2.500d 93.625 91.750 96.500 90.500 6350 1109 12 4:01 95.516 10.875 VRTS 66.625 -4.344d 70.969 71.625 71.875 66.563 21579 1999 5 4:01 71.875 11.875 ECM [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- FLEX 65.813 2.000u 63.813 63.250 68.125 63.000 11327 1090 8 4:00 66.250 11.984 JBL 49.375 -0.063d 49.438 49.688 49.938 48.250 2496 245 28 4:00 55.375 13.438 SANM 76.906 -1.781d 78.688 78.375 79.750 76.750 2699 481 4 4:01 83.500 23.375 SLR 73.750 -3.750d 77.500 77.000 78.625 72.500 9956 774 16 5:09 78.938 20.031 Misc [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- ADIC 34.938 1.438u 33.500 33.625 35.875 33.500 4340 623 99 4:01 35.250 3.188 NTAP 67.063 -0.688d 67.750 68.313 69.625 67.000 6247 768 8 4:01 69.688 16.000 EXTR 63.438 -4.438d 67.875 68.125 68.125 61.125 3682 728 1 3:59 90.250 35.063 Banks_Brokers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- C 43.375 0.000u 43.375 43.063 43.375 42.688 61059 3059 39 4:24 51.750 19.000 MER 75.813 -0.875u 76.688 75.688 75.938 74.813 14512 1221 38 4:00 102.500 35.750 GS 62.125 -0.938d 63.063 62.188 62.813 62.000 2507 255 1 4:03 77.250 55.188 MWD 90.750 -1.813d 92.563 92.000 92.313 90.625 10057 660 137 4:01 116.938 36.500 Bios_Drugs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- PFE 37.250 0.000u 37.250 37.063 37.375 36.750 62940 4089 2 4:20 50.031 28.656 AMGN 87.063 -0.438d 87.500 87.375 89.250 86.375 34435 4238 42 4:01 88.188 33.063 BGEN 88.313 -0.688d 89.000 88.875 89.750 88.125 13726 1453 35 4:01 90.438 25.188 IMNX 60.125 -3.938d 64.063 63.063 63.063 59.500 24095 2287 2 4:01 73.500 11.969 Laser [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- VISX 98.438 0.969u 97.469 97.500 100.250 96.688 11557 1775 36 4:01 103.875 10.484 BEAM 17.563 0.563u 17.000 16.938 18.250 16.875 11168 1395 166 4:01 29.375 3.000

To: Clint E. who wrote (23532)	9/14/1999 11:08:00 PM
From: Johnny Canuck	Read Replies (2) \| Respond to of 70035

Great strength in semiconductor equipment stocks. NDX advancing on strength of semi-equip and semiconductor stocks. Indices [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NDX 2522.500 39.400u 2483.100 2483.300 2525.400 2482.100 1857 1655 1 5:15 2548.600 1063.300 SOX 574.060 27.950u 546.110 546.110 575.660 546.110 1769 1551 1 4:31 573.760 182.590 COMP 2868.200 23.500u 2844.700 2843.500 2870.200 2837.900 472 419 1 5:16 2897.500 1357.100 VIX 25.050 1.210u 23.840 24.500 25.690 24.270 374 320 1 3:59 60.630 17.700 QQQ 125.422 0.688u 124.734 124.250 126.297 124.000 50073 1881 97 4:15 127.484 97.000 SPZ 1336.300 -7.800d 1344.100 1344.100 1344.100 1330.600 1781 1591 1 5:00 1420.100 923.300 BKX 756.900 -15.300d 772.200 767.800 767.800 750.600 1659 1443 1 4:31 944.300 545.700 DJII 10910.000 -120.000d 11030.000 11030.000 11029.000 10886.000 N/A 9613 N/A 4:30 N/A N/A DOW [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- HWP 110.813 -0.063u 110.875 109.875 112.375 108.750 25207 1450 30 4:01 118.438 47.063 AXP 139.375 -0.875d 140.250 139.500 139.500 136.750 13450 1355 25 4:03 150.625 67.000 MRK 68.563 -1.063d 69.625 69.125 69.375 68.250 34244 1856 31 4:16 87.375 60.813 WMT 46.938 -1.063d 48.000 47.563 47.875 46.875 37645 2176 6 4:14 53.406 26.219 GE 116.750 -1.813d 118.563 117.938 117.938 115.813 33052 3035 2 5:01 121.000 69.000 JPM 122.000 -2.813d 124.813 124.000 124.000 121.188 13060 1041 228 4:02 147.813 72.125 Tech_Titans [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- INTC 85.813 1.438u 84.375 84.375 85.875 84.063 N/A 18169 4 4:01 89.500 37.906 CSCO 71.938 1.250u 70.688 70.938 72.125 70.500 N/A 16437 174 4:01 72.563 20.563 WCOM 80.438 1.250u 79.188 78.875 80.688 78.375 N/A 8140 18 4:01 96.766 39.000 MSFT 95.063 1.188u 93.875 93.688 95.563 93.625 N/A 15364 N/A 4:17 100.750 43.875 IBM 133.313 0.938u 132.375 132.000 133.563 131.938 45618 2493 10 4:10 139.188 58.406 LU 67.125 0.375u 66.750 66.750 67.563 65.875 N/A 5070 1 5:01 79.750 26.719 EMC 68.375 -0.375u 68.750 68.250 69.000 67.188 40403 3319 1 4:30 69.938 20.844 DELL 47.063 -0.813d 47.875 47.625 48.563 46.875 N/A 14468 134 4:01 55.000 20.375 ETitans [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- RNWK 91.438 7.313u 84.125 85.000 92.250 84.125 14811 3727 11 4:00 131.875 8.938 EBAY 155.000 7.063u 147.938 147.000 155.875 147.000 53547 15545 8 4:01 234.000 8.406 DCLK 111.125 6.063u 105.063 105.250 111.750 105.000 29843 8207 2 4:00 176.000 6.750 YHOO 165.188 4.438u 160.750 159.750 167.938 159.688 62706 14754 7 4:01 244.000 40.813 PCLN 60.000 4.375u 55.625 55.313 61.500 55.000 43407 9788 3 4:01 165.000 53.500 INKT 125.875 4.188u 121.688 120.500 126.625 120.500 14569 2758 25 4:01 159.125 26.563 AMZN 66.000 2.688u 63.313 62.750 66.438 62.750 N/A 14895 36 4:01 110.625 11.719 CMGI 85.938 1.688u 84.250 83.875 88.125 83.625 36343 7599 19 4:01 165.000 8.859 ATHM 39.000 1.250u 37.750 38.625 40.125 38.500 40216 7013 36 4:01 99.000 16.875 AOL 91.000 0.875u 90.125 89.875 91.813 88.438 N/A 12925 2 4:26 175.500 20.625 CNET 42.500 0.125u 42.375 42.375 43.000 41.000 10156 1558 12 4:01 79.750 7.250 Networkers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- SUNW 85.375 -0.313d 85.688 85.875 86.625 84.188 N/A 8310 10 4:01 88.000 19.500 COMS 28.500 -0.375u 28.875 27.813 28.813 27.688 N/A 10193 25 4:01 51.125 20.000 WirelessMfr_Carrier [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- QCOM 170.500 17.125u 153.375 158.188 173.688 158.188 N/A 26789 10 4:01 198.625 18.875 MOT 93.188 2.813u 90.375 90.938 94.500 90.813 42924 2353 1 4:26 101.500 38.375 NXTL 70.063 0.250d 69.813 70.250 70.625 67.563 51748 6068 30 4:01 74.625 15.375 NOK 88.438 -0.625u 89.063 88.250 89.875 87.875 29978 1331 63 4:00 99.375 29.531 PCS 67.188 -1.688d 68.875 68.875 68.875 66.750 8840 660 54 4:01 71.250 12.750 Tcom&Cable_Gear [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- TERN 46.750 3.625u 43.125 43.500 46.750 43.188 7789 1059 123 4:00 60.500 8.000 JNPR 183.125 3.125u 180.000 181.500 189.875 179.875 3944 1402 25 4:00 234.375 90.125 ANTC 47.500 3.063u 44.438 43.500 47.500 43.000 14267 796 122 4:01 50.438 11.500 JDSU 112.125 2.688u 109.438 109.438 112.688 107.250 16233 2981 2 4:01 120.875 15.625 CMVT 91.188 1.750u 89.438 89.313 91.500 87.563 9943 1147 N/A 5:26 93.500 19.578 TLAB 58.000 1.688u 56.313 56.313 59.000 56.125 39803 5321 11 4:01 74.000 15.688 RBAK 104.750 1.375u 103.375 103.063 107.250 100.000 9554 2696 100 4:01 143.625 32.500 NT 48.750 1.125u 47.625 47.688 48.938 46.438 30144 1258 2 4:28 49.875 13.406 WCII 55.750 0.813u 54.938 54.250 56.125 54.000 8659 641 101 4:00 64.438 10.250 ADCT 41.688 -0.063u 41.750 41.500 41.750 40.563 13364 1332 24 4:01 53.625 15.750 OCLI 84.000 -0.625d 84.625 84.625 84.625 80.500 1255 151 1 4:00 88.500 14.375 AWRE 31.125 -0.813d 31.938 31.813 33.000 30.688 5396 526 10 4:01 87.125 4.625 ETEK 59.125 -1.000d 60.125 59.750 62.750 57.625 3899 642 25 4:00 66.750 19.438 EFNT 44.875 -1.625d 46.500 46.250 46.500 43.000 4061 479 20 4:00 68.000 29.250 PDYN 38.938 -2.000d 40.938 39.500 40.125 37.500 4390 534 5 4:00 58.000 31.750 HLIT 137.000 -3.000d 140.000 141.406 141.438 133.063 4534 1020 17 4:00 146.625 8.563 Tcom&Cable_SrvcPrvdr [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- CMTN 94.875 8.500u 86.375 86.875 95.250 86.500 11750 3712 7 4:00 135.000 50.500 GTSG 23.563 2.313u 21.250 23.000 24.125 22.125 N/A 5040 9 4:01 45.844 10.563 GBLX 26.188 1.063u 25.125 25.563 26.875 25.313 N/A 11825 68 4:00 64.250 8.000 QWST 30.000 0.688u 29.313 29.750 30.813 29.500 N/A 9350 2 4:01 52.375 13.375 ADLAC 68.313 -0.063d 68.375 68.438 69.125 66.875 3053 174 19 4:00 87.000 29.125 RCNC 42.125 -0.375d 42.500 42.875 43.375 41.000 3753 387 81 4:00 54.500 8.750 MCLD 35.656 -0.781d 36.438 36.500 36.500 35.000 17665 701 50 4:01 37.875 7.625 MFNX 29.188 -0.813d 30.000 30.625 30.625 29.000 13778 1820 5 4:01 47.563 5.656 COVD 45.750 -1.125d 46.875 46.875 47.000 45.250 3732 702 2 4:00 81.000 20.656 NXLK 54.750 -2.125d 56.875 57.000 57.500 53.750 5842 777 93 4:00 58.125 5.281 LVLT 53.875 -3.500d 57.375 57.125 57.188 53.875 33463 3260 1 4:00 100.125 22.375 ISPs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- MSPG 26.938 0.313u 26.625 26.625 27.250 26.063 12901 1841 32 4:01 66.500 11.563 ELNK 43.000 -1.000d 44.000 44.000 44.375 41.375 6674 1262 2 4:00 99.375 29.500 CNCX 21.438 -1.188d 22.625 22.625 22.875 20.625 12246 1291 1 4:00 57.625 7.250 PSIX 45.188 -1.438d 46.625 46.125 47.063 44.875 6212 732 3 3:59 73.750 8.375 WebHosting [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- VRIO 34.250 -0.500d 34.750 35.000 35.500 32.938 5245 490 110 4:00 42.500 6.500 EXDS 76.813 -5.188d 82.000 81.375 81.938 74.500 57133 8485 100 4:01 89.750 3.875 EPortals [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- GNET 69.000 2.063u 66.938 66.063 69.625 65.625 4289 947 3 4:00 99.500 3.203 INSP 48.688 0.063u 48.625 48.500 50.000 48.000 2906 458 1 4:01 72.625 9.750 LCOS 44.063 0.000u 44.063 43.938 44.938 43.500 10045 1930 6 4:00 72.688 11.250 EBanking [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NTBK 21.625 0.125u 21.500 21.250 22.500 21.000 3962 596 1 4:01 83.000 3.578 TBFC 22.500 -0.375u 22.875 22.188 23.625 22.188 2011 256 10 4:00 75.875 3.938 SONE 42.000 -1.000d 43.000 43.000 43.000 40.625 3611 360 42 4:00 79.250 4.625 EBrokers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NDB 26.188 -0.250u 26.438 26.000 26.375 25.750 2082 261 16 4:01 93.000 8.125 SCH 36.375 -0.500d 36.875 36.625 37.625 36.063 35341 2079 57 4:03 77.500 10.531 AMTD 17.750 -0.625d 18.375 18.125 18.625 17.375 25220 3582 20 4:00 62.781 1.875 EGRP 24.031 -0.781d 24.813 24.250 25.125 23.688 43766 5123 12 4:01 72.250 2.500 NITE 31.625 -2.438d 34.063 34.125 34.125 30.500 54397 7546 20 4:01 81.625 2.250 ESoftware [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- INTU 105.813 5.125u 100.688 101.125 105.938 99.500 8402 1919 12 4:00 110.750 26.250 BVSN 103.875 3.250u 100.625 99.500 108.250 97.000 5171 1388 1 4:01 116.375 9.250 VRSN 111.000 3.125u 107.875 107.250 111.125 106.375 7344 830 1 4:00 117.750 9.688 NSOL 69.188 1.375u 67.813 67.625 71.000 66.000 6373 1246 36 4:01 153.750 13.688 VERT 35.750 -1.125u 36.875 35.438 38.250 35.188 6100 1137 10 4:00 74.500 17.375 EMisc [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- STRM 44.750 1.500u 43.250 43.250 44.875 43.000 1667 325 75 4:00 70.000 24.000 GMST 65.250 -1.500d 66.750 66.156 66.750 64.000 4111 445 88 4:00 77.500 19.250 PHCM 160.750 -4.313d 165.063 165.000 167.438 154.875 3686 1374 2 4:00 177.813 32.250 PCs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- AAPL 77.813 2.813u 75.000 74.719 78.500 74.688 34600 4723 33 4:01 77.938 28.500 GTW 49.188 -0.250u 49.438 49.000 49.875 48.563 10675 951 32 4:17 51.938 18.063 BBY 54.750 -5.750d 60.500 60.063 60.750 53.250 55242 4566 2 4:28 80.500 15.969 SemiCapX_EDA [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- LRCX 65.313 7.500u 57.813 58.813 66.000 58.000 26580 3801 116 4:00 65.875 8.375 KLAC 73.375 6.563u 66.813 68.000 73.500 67.625 31214 4087 2 4:01 73.500 20.750 NVLS 67.750 5.813u 61.938 63.438 68.625 62.125 30025 3517 43 4:01 75.875 20.875 AMAT 81.563 5.563u 76.000 76.875 82.313 76.625 N/A 16373 25 4:01 80.125 21.563 TER 41.875 3.875u 38.000 38.250 41.938 38.125 24663 1151 154 4:03 41.500 7.500 SNPS 64.438 2.563u 61.875 61.938 64.688 61.750 5079 965 14 4:01 65.125 26.938 Semis [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- VTSS 85.063 5.063u 80.000 79.875 85.125 78.000 13979 2019 1 4:01 80.875 17.125 BRCM 114.125 4.813u 109.313 111.000 116.375 109.000 22492 5596 4 4:01 149.500 29.000 LLTC 68.000 4.438u 63.563 63.500 68.000 63.500 13347 2202 31 4:00 75.750 19.563 XLNX 73.313 3.375u 69.938 70.375 73.500 70.063 28340 3539 13 4:01 77.250 15.438 TXN 91.563 2.563u 89.000 88.938 93.375 88.938 43046 2784 6 4:27 92.688 22.688 RMBS 93.250 2.188u 91.063 90.375 94.000 89.375 7113 1403 1 4:00 117.500 48.000 RFMD 51.625 1.938u 49.688 49.375 53.250 48.500 20009 2270 15 4:00 54.875 3.656 CREE 43.875 1.938u 41.938 43.813 44.500 42.750 8571 1512 2 4:01 43.000 6.469 MCHP 57.875 1.750u 56.125 56.375 58.000 56.063 7476 569 5 4:01 59.750 17.000 TQNT 66.125 1.750u 64.375 63.531 67.000 63.375 3654 692 89 4:00 69.500 7.328 ALTR 54.438 1.688u 52.750 53.188 55.688 52.500 37439 3590 40 4:01 53.813 14.750 MMCN 31.063 1.063u 30.000 30.125 31.500 29.500 11339 634 5 3:59 57.000 7.750 LSCC 67.250 0.875u 66.375 66.438 67.500 64.750 4052 616 1 4:00 69.250 18.875 AMCC 55.000 0.625u 54.375 54.875 55.500 54.125 5398 629 83 4:00 55.500 6.125 TXCC 62.375 -0.375u 62.750 62.000 63.000 61.250 2182 268 5 3:59 64.000 7.328 QLGC 92.750 -0.438u 93.188 92.375 94.750 90.750 4956 885 2 4:01 99.500 12.625 PMCS 109.500 -0.500u 110.000 108.500 110.000 106.250 7634 1189 1 4:00 112.375 11.438 GALT 54.250 -0.500d 54.750 55.000 55.500 52.875 3329 348 1 3:59 64.750 6.625 Software [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- CTXS 65.500 3.563u 61.938 61.750 65.563 61.375 23003 2815 13 4:01 65.250 23.125 ADBE 105.563 3.125u 102.438 100.844 105.750 100.625 10673 1408 14 4:01 105.688 28.000 CPWR 33.125 2.688u 30.438 30.500 33.188 30.375 59571 4240 38 4:01 39.906 16.375 VRTS 68.625 2.000u 66.625 66.625 68.750 65.500 17601 1741 26 4:01 71.875 11.875 SEBL 76.063 1.188u 74.875 74.063 77.125 73.875 16483 2214 15 4:01 77.750 15.125 CHKP 92.250 1.125u 91.125 90.031 92.375 87.750 12438 1165 8 4:01 96.500 10.875 RATL 33.875 0.438u 33.438 33.250 33.875 33.250 10850 380 24 4:01 40.000 10.875 CA 61.500 0.125u 61.375 61.250 62.313 60.750 23508 1369 20 4:27 61.688 29.750 ORCL 45.438 -0.313d 45.750 46.000 46.438 43.688 N/A 16719 4 4:01 46.938 14.875 MERQ 63.250 -0.875d 64.125 63.625 65.250 61.500 6359 466 16 4:01 65.750 10.563 LGTO 47.188 -1.094- 48.281 47.188 49.125 45.938 7325 964 1 4:00 50.375 13.750 EFII 58.938 -1.313d 60.250 60.375 60.625 57.750 5832 757 1 4:01 64.875 15.125 BMCS 66.000 -1.438d 67.438 66.875 68.125 65.250 32053 2779 27 4:01 69.875 30.000 ECM [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- SANM 79.500 2.625u 76.875 77.375 80.125 77.000 6337 935 3 4:01 83.500 23.375 FLEX 67.625 1.813u 65.813 65.938 67.875 64.875 11794 714 12 4:01 68.125 13.984 SLR 75.438 1.688u 73.750 74.000 76.875 73.313 35685 1851 1 4:14 78.938 21.125 JBL 49.375 0.000u 49.375 49.000 49.375 48.125 2743 314 92 4:01 55.375 14.500 Misc [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NTAP 69.813 2.750u 67.063 67.125 71.500 67.000 13095 1212 32 4:01 69.688 16.000 ADIC 34.875 -0.063d 34.938 35.313 35.625 34.125 2603 379 89 4:00 35.875 3.281 EXTR 60.000 -3.438d 63.438 62.813 62.813 59.000 5236 939 10 4:01 90.250 35.063 Banks_Brokers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- C 43.063 -0.313u 43.375 42.688 43.313 42.063 N/A 4356 10 4:27 51.750 19.000 MWD 89.438 -1.313u 90.750 89.375 89.750 86.938 23036 1084 84 4:00 116.938 36.500 GS 59.375 -2.750d 62.125 61.375 61.375 58.750 11604 685 1 4:24 77.250 55.188 MER 72.938 -2.875d 75.813 74.375 74.375 72.313 38248 2067 149 4:00 102.500 35.750 Bios_Drugs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- PFE 36.438 -0.813d 37.250 37.125 37.250 36.188 55544 4242 1 4:14 50.039 28.664 BGEN 87.375 -0.938d 88.313 88.125 89.625 86.313 14189 1833 28 4:01 90.438 29.438 AMGN 86.000 -1.063d 87.063 87.063 87.250 84.625 40265 3632 37 4:01 89.250 33.063 IMNX 53.250 -6.875d 60.125 59.625 59.875 52.000 34949 4953 50 4:01 73.500 11.969 Laser [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- BEAM 19.438 1.875u 17.563 18.063 19.500 17.563 23790 2787 232 4:01 29.375 3.000 VISX 96.469 -1.969d 98.438 97.688 98.000 95.688 11305 1322 4 4:01 103.875 10.484