SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?


To: Clint E. who wrote (23547)9/8/1999 12:53:00 PM
From: d. alexander  Read Replies (1) | Respond to of 70070
 
Something from WSJ about bull-market ennui...

September 8, 1999

Four Months of Gains and Losses
Leave Market Mostly Unchanged
By E.S. BROWNING
Staff Reporter of THE WALL STREET JOURNAL

Since May 7, the Dow Jones Industrial Average has gone up a total of 3422.94 points on 39 up days, a strong performance. Trouble is, it also has gone down 3420.40 points on 45 down days. After four months, that leaves it up exactly 2.54 points.

Despite all the recent records and sharp plunges, stocks have gone just about nowhere since May. Take last week. The Dow industrials plunged about 170 points on Monday, lost 80 more on Tuesday, rebounded 100 on Wednesday, fell 90 on Thursday and soared 235 on Friday. Net effect: The industrial average declined just 11.72 points for the week, a change of only 0.106%. Tuesday, the industrials fell 44.32 points to 11034.13; the market was closed Monday for the Labor Day holiday.

Here and there, signs are cropping up that America's much-touted love affair with stocks is losing a little bit of its fire.

"The pop is gone, the thrill is gone, and you kind of sit back and you reassess," says Peter Spano, 42 years old, a New York small investor who until recently was fixated on hot stocks such as initial public offerings -- to the point of missing family parties. Now, he says, he has pulled back from the stock market and started paying more attention to ... his wife. "IPOs will come and go, but I have a lovely wife, and I want her to stay."

'A Less-Exuberant Pace'

Wall Street pros call all this backing and filling a "trading range," meaning that stocks trade up and down but never leave a broad range. Abby Joseph Cohen, the Goldman Sachs Group investment strategist whose optimism has come to symbolize the great bull market of the 1990s, has begun warning clients to expect the market to be more sluggish: "Stock prices will be rising, but at a less-exuberant pace," she says.



Already, there are some signs of the change in the market's behavior. Mutual funds, those magnets for investor money, are getting less new cash than they did in 1996, 1997 or 1998. Internet stocks suddenly are obeying the laws of gravity. And some people are starting to move money into foreign stocks.

Pundits used to say that when taxi drivers and shoe shiners started giving stock tips, the smart money had sold out and stocks were ready to fall. That certainly hasn't been the case this time around; everyone from pushcart vendors to barbers has been giving stock tips for years. But what does it mean when people in barber shops get tired of listening?

Henry Herrmann, chief investment officer for mutual-fund group Waddell & Reed in Overland Park, Kan., went to get his hair cut last week, and found customers demanding that the barber switch the TV from the stock news on CNBC-TV to the ESPN sports network. ESPN was televising a tennis match, which the clientele found less tedious. "People sort of said, 'The market is down, let's switch it over to ESPN,' " Mr. Herrmann recalls.

Of course, love affairs can be rekindled. Stocks have gone into prolonged doldrums before, as recently as 1996 and 1997 -- not to mention last summer's near bear market. Each time, stocks pulled out and soared again, and they could do the same again this time. And while some stocks are suffering, others, notably some popular technology stocks, still are up 30% or more for 1999.

Certainly, plenty of people remain fascinated with investing. Mr. Herrmann says he still can't go to the gym or to a party without being asked about the market. Online trading continues to grow, although at a slower rate than before; in fact, per account activity fell in the second quarter, according to brokerage firm Deutsche Banc Alex. Brown. People continue to trade in and out of hot Internet stocks, staring fixedly at computer screens and buttonholing stock traders for advice when they run across them in airports or bars.

And yet, something seems to have changed in the market's tone, and in people's interest in it. The bull market of the 1990s has been dominated by increasingly savvy individual investors, and after nine years, some of them find their attention wandering. Stocks are becoming less a cultural phenomenon and once again more of a mundane pocketbook issue.

At a trendy New York restaurant and bar called Moomba, frequented by the likes of New York Yankees heartthrob shortstop Derek Jeter, the stock market was a big topic a few weeks ago. Now, says Chris Russell, the general manager and part owner, people prefer to talk about hot dates, politics or Scotch: "People come here to forget their worries and financial concerns. If the stock market has a horrible day, people will talk about it. But on a daily basis, 100-point or 200-point fluctuations have become pretty commonplace."

In Portland, Ore., portfolio manager Rex Wardlaw has noticed a similar shift.

"My wife and I were at a dinner party with some friends the other night," says Mr. Wardlaw, who manages money for Wells Fargo & Co.'s Wells Capital Management. "These guys are all getting closer to retirement, and all of them are investors, and normally the conversation drifts around to the stock market -- or is all about the stock market the whole evening. This time, we didn't talk about the stock market once."

Mr. Wardlaw's office building in downtown Portland houses several other bank departments, and until lately, he says, "there used to be steady streams of people coming by from other offices, asking how the market is." Now, the stream is drying up. "The fad thing goes by and people start looking for what's new, and this isn't new anymore," he observes.

Mr. Spano, the former IPO devotee, says it is a good thing that people like him are stopping to smell the roses; he owns a small personnel-recruitment business and often works from home. Until July, he says, he was so fixated on buying and selling IPOs that he spent hours glued to his online-brokerage service. "I definitely didn't put a lot of time into family and personal relationships -- or reading, or even bathing," he says.

The low point came in June, when his sister hosted a joint birthday party for the two of them -- and he skipped it. "She didn't want me to tie up her phone with my laptop," he says.

He still follows the market, but as some of the new IPOs started to stumble, he began switching to longer-term investments that he watches less closely. This summer, he says, he took his wife on long weekends to jazz and blues festivals in New Orleans and Memphis, ignoring the market.

Some of the people he used to talk with incessantly online seem to be lightening up, too: "All of a sudden, there are less and less people in the chat room, less and less interest. People would say, 'My son has a Little League game.' "

One big difference between the current bull market and past ones is that people in the 1990s have had time to become surprisingly sophisticated about stocks -- time, even, to become satiated.

'Roughly at Fair Value'

In many ways, the great American bull market is simply looking a little gray around the temples.

After four straight years of double-digit gains in both the Dow industrials and the Standard & Poor's 500-stock index, many stocks have been cooling off. The industrials do show double-digit gains so far this year. But even after Friday's big gain, the S&P 500 was up just 9.9% for 1999, less than half of last year's 26.7% gain.

"The market we think is now roughly at fair value," says Goldman's Ms. Cohen. "That doesn't mean the end of the bull market, but it does mean that the bull market moves at a more moderate pace." Stocks may not advance any faster than do corporate earnings and the overall economy, she and many other bullish analysts believe.

The bears, of course, see disaster lurking, and they could finally be right. But investors don't seem to be feeling fear of a crash as much as simple languor.

The number of U.S. investment clubs affiliated with the National Association of Investors Corp. fell slightly this summer, after having grown steadily since 1989. Why? Despite recent market-index records, only a limited number of high-profile stocks are really soaring. Out of a database of 7,736 stocks maintained by Ned Davis Research of Venice, Fla., only 26% have climbed back to their levels of April 21, 1998, when many stocks topped out amid continuing concerns about the world economy. The average stock still is down close to 20%, Ned Davis says.

The dollar volume of stock trades in lots of 500 shares or less, often considered a reflection of individual stock-trading activity, more than doubled in the nine months through March, according to ITG Inc., an institutional electronic-brokerage firm based in New York. But since then, the volume of small trades has declined slightly, suggesting that small investors are pulling back.

Shifting Attention

Some clients at Fidelity Investments, the nation's largest mutual-fund group, have begun turning their attention away from U.S. stock funds and toward foreign stocks, which are suddenly exciting again as once-depressed overseas markets rebound. "Definitely in August we saw that a good portion of our net sales was into international funds," says Fidelity spokeswoman Anne Crowley.

Little wonder. Since early January, Tokyo's Nikkei index has risen more than 30%, and Brazil's Bovespa index has gained more than 50% -- far outpacing U.S. indexes.

Several firms say they also have been seeing big shifts toward money-market funds. Richard Cripps, chief market strategist at Baltimore brokerage firm Legg Mason Wood Walker, says he thinks baby boomers have reached an important milestone in their investing, which could help explain their cooler passions for the stock market. Since the third quarter of 1990, Federal Reserve data suggest, people have been transferring money out of other investments such as real estate and bank accounts, and into stocks and stock mutual funds. Now, Mr. Cripps believes, people are starting to run out of other savings that they want to transfer into stocks, meaning there simply is less money available to pump into the stock market. Most new investment in stocks now has to come from new savings, notably money that is automatically funneled into retirement accounts.

Ned Davis Research, using the Fed data, says that holdings of stocks and stock mutual funds more than doubled from 16.1% of household financial assets in the third quarter of 1990 to 38.8% today, the highest level of stock ownership since data began being kept in 1952. It is hard to imagine that level of ownership going a lot higher. And although more money continues to go into stock funds than is coming out, the withdrawals are accelerating, be they for retirement spending or for home remodeling.

During the first seven months of this year, for example, stock funds received 29% less money than a year earlier, according to the Investment Company Institute, a mutual-fund industry trade group. In July, they received 36% less than they had the previous July. Barring a sudden surge of money, 1999 will be the lowest year for inflows since 1995.

Some of the manic fascination that propelled hot stocks to nosebleed heights certainly seems to be fading. "I told my wife one day, 'We got an IPO at $24,' and she said, 'Yeah, yeah,' " recalls Mr. Spano, the online trader. "I said, 'Listen, we sold it at $96,' and she just wasn't interested.

"Short of $10 million, I wasn't getting her attention. There comes a point when you can't live your life that way. You can't tell your friends, 'I'm not going to your child's confirmation, your graduation, your birthday,' " Mr. Spano adds.

"I made a few dollars, and it is going to help pay some tuition. But in retrospect, I'll never do that again. People say, 'What if you could make a million?' " Here Mr. Spano pauses, and thinks it over. "If I could make a few hundred grand, I wouldn't do it. I don't care. I do not care," he insists.




To: Clint E. who wrote (23547)9/8/1999 1:27:00 PM
From: Clint E.  Respond to of 70070
 
vol ~630M



Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DJII 11083.000 49.000u 11034.000 11034.000 11117.000 10967.000 N/A 5468 N/A 1:06 N/A N/A
BKX 793.000 1.800u 791.200 787.700 797.200 781.000 851 737 1 1:05 944.300 545.700
VIX 24.370 1.040d 23.330 24.800 25.130 23.270 207 178 2 1:10 60.630 17.700
QQQ 123.688 -1.063d 124.750 124.000 125.250 123.250 36397 1162 7 1:05 126.313 97.000

SPZ 1348.400 -2.100d 1350.500 1350.500 1355.200 1340.900 885 770 1 1:10 1420.100 923.300
SOX 558.930 -4.800d 563.730 563.730 573.760 558.900 960 830 1 1:05 566.040 182.590
COMP 2827.500 -9.700u 2837.200 2824.000 2851.100 2816.300 224 184 1 1:09 2874.900 1357.100
NDX 2478.200 -13.600d 2491.800 2491.800 2504.600 2469.100 944 809 1 1:25 2525.000 1063.300

DOW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HWP 111.563 2.313u 109.250 109.500 111.875 108.563 17088 1029 N/A 1:06 118.438 47.063
AXP 142.750 1.625u 141.125 139.250 143.375 138.875 11379 1003 5 1:05 150.625 67.000
JPM 130.563 1.500u 129.063 128.125 132.188 128.125 5771 655 N/A 1:05 147.813 72.125
GE 120.438 0.625u 119.813 119.000 120.938 118.750 44177 3113 N/A 1:05 120.000 69.000

WMT 46.375 0.125u 46.250 46.000 46.625 45.875 20067 1475 108 1:05 53.406 26.219
MRK 68.500 -0.313- 68.813 68.500 68.750 68.188 23689 1257 60 1:05 87.375 60.813

Tech_Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EMC 66.563 1.875u 64.688 64.625 66.875 64.063 49682 3181 2 1:06 67.469 20.844
IBM 132.813 0.813u 132.000 131.500 133.938 130.813 42440 2218 20 1:06 139.188 58.406
WCOM 77.750 0.688u 77.063 77.000 78.563 76.500 53305 5921 2 1:10 96.766 39.000
CSCO 70.250 -0.125u 70.375 69.875 71.125 69.375 N/A 9664 4 1:11 71.750 20.563

LU 66.688 -0.563- 67.250 66.688 66.938 66.188 41456 3292 16 1:06 79.750 26.719
MSFT 93.438 -0.813d 94.250 93.688 94.688 93.125 N/A 11634 9 1:11 100.750 43.875
DELL 48.438 -0.938d 49.375 48.938 49.375 48.438 N/A 9866 10 1:11 55.000 20.375
INTC 86.375 -1.250d 87.625 87.000 88.625 86.313 N/A 13536 7 1:10 89.500 37.906

E*Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EBAY 134.688 0.875u 133.813 131.750 137.875 131.000 25747 6233 8 1:11 234.000 8.406
AOL 94.125 0.813u 93.313 92.625 95.500 92.375 64553 5630 N/A 1:06 175.500 20.625
DCLK 97.250 0.250u 97.000 95.688 99.500 95.500 9363 2149 1 1:10 176.000 6.750
INKT 119.391 -0.172u 119.563 118.750 120.875 117.500 10596 2271 1 1:10 159.125 26.563

CNET 40.063 -0.375u 40.438 39.063 41.938 38.688 5424 1204 4 1:10 79.750 7.250
ATHM 38.875 -0.438u 39.313 38.750 39.875 38.563 14292 2600 20 1:11 99.000 15.625
CMGI 85.125 -0.750u 85.875 84.875 86.500 84.500 13163 3155 1 1:10 165.000 8.859
AMZN 61.875 -1.063d 62.938 62.000 63.250 61.313 41207 7713 30 1:10 110.625 11.719

YHOO 153.188 -1.813u 155.000 152.813 155.500 151.813 30774 5379 1 1:10 244.000 36.500
RNWK 84.625 -2.063d 86.688 85.125 86.688 84.500 2770 756 10 1:09 131.875 8.656
PCLN 63.875 -3.938d 67.813 66.938 67.250 62.813 13418 3010 1 1:11 165.000 58.000

Networkers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SUNW 87.563 1.250u 86.313 87.250 88.000 85.875 N/A 8704 7 1:10 87.625 19.500
COMS 25.813 -0.813d 26.625 26.313 26.500 25.750 25251 2472 1 1:10 51.125 20.000

WirelessMfr_Carrier [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QCOM 170.125 4.313u 165.813 165.063 171.875 163.000 29098 5817 2 1:11 198.625 18.875
PCS 64.063 4.063u 60.000 60.000 64.313 59.813 10314 730 2 1:06 66.875 12.750
NXTL 64.625 1.125u 63.500 62.750 65.500 62.500 29978 2747 10 1:10 64.125 15.375
NOK 87.750 0.875u 86.875 86.000 88.875 85.813 14253 1054 10 1:06 99.375 29.531

MOT 98.938 -1.063d 100.000 99.000 100.750 98.313 21821 1314 46 1:06 101.500 38.375

Tcom&Cable_Gear [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
OCLI 84.375 8.000u 76.375 76.375 86.000 76.313 2715 567 4 1:10 88.375 14.375
JNPR 196.375 2.875u 193.500 192.375 204.000 188.563 4931 1626 1 1:10 234.375 90.125
WCII 56.688 2.688u 54.000 53.750 57.250 53.750 9559 870 3 1:09 64.438 10.250
ANTC 49.375 2.125u 47.250 46.750 50.000 46.625 3098 437 1 1:11 50.438 11.500

PDYN 46.688 1.688u 45.000 45.688 47.375 45.000 1145 138 1 1:11 58.000 31.750
AWRE 31.500 0.750u 30.750 30.375 32.250 29.500 5678 651 2 1:04 87.125 4.250
TERN 41.000 0.625d 40.375 41.875 42.484 40.438 2291 468 3 1:10 60.500 7.000
EFNT 45.438 0.438u 45.000 42.781 47.000 42.750 3531 596 2 1:04 68.000 29.250

ADCT 40.000 0.063u 39.938 39.313 40.375 38.875 9833 1174 4 1:10 53.625 15.750
CMVT 91.875 -0.125u 92.000 91.250 93.000 91.000 7640 770 11 1:10 93.500 19.578
NT 44.000 -0.250u 44.250 43.750 44.313 43.375 12296 633 N/A 1:04 47.063 13.406
TLAB 59.313 -0.750u 60.063 59.125 60.375 58.500 22195 2732 2 1:10 74.000 15.688

JDSU 112.375 -0.938u 113.313 112.000 114.125 111.125 9815 2287 10 1:10 120.875 15.625
ETEK 65.000 -1.375d 66.375 65.750 66.438 64.750 1320 211 1 1:10 66.750 19.438
RBAK 106.922 -2.703d 109.625 109.000 113.500 105.375 10071 2759 1 1:10 143.625 32.500
HLIT 135.750 -5.750d 141.500 143.375 143.438 131.000 9248 1847 2 1:09 143.000 8.563
CMTN 92.250 -10.125d 102.375 99.500 100.500 91.250 8963 2832 1 1:11 135.000 50.500

Tcom&Cable_SrvcPrvdr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GBLX 24.375 4.063u 20.313 22.500 24.875 21.750 N/A 32704 3 1:11 64.250 8.000
GTSG 31.000 1.500u 29.500 29.500 31.500 29.250 16234 764 10 1:10 45.844 10.563
ADLAC 67.875 1.375u 66.500 66.063 68.250 66.000 1864 164 3 1:10 87.000 29.125
MCLD 36.250 0.563u 35.688 35.750 36.813 35.125 10533 755 15 1:11 35.938 7.625

LVLT 62.313 0.438u 61.875 61.750 63.750 60.813 9955 1189 2 1:10 100.125 22.375
MFNX 30.563 0.375u 30.188 30.063 31.500 29.750 13038 1828 5 1:11 47.563 4.906
RCNC 45.313 -0.188u 45.500 44.438 45.938 44.250 846 227 2 1:10 54.500 8.750
NXLK 55.313 -0.250u 55.563 55.125 55.625 54.500 3728 530 5 1:09 57.688 5.281

QWST 28.063 -0.563d 28.625 28.313 28.500 27.875 25140 3134 5 1:10 52.375 12.500
COVD 46.563 -1.188d 47.750 47.875 47.875 46.563 6254 572 2 1:10 81.000 20.656

ISPs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CNCX 22.875 0.125d 22.750 23.625 23.750 22.500 3336 487 7 1:04 57.625 7.250
ELNK 45.500 -0.375u 45.875 45.375 46.250 45.000 1310 345 14 1:08 99.375 29.500
MSPG 28.125 -0.625d 28.750 28.625 28.625 27.938 4045 828 3 1:10 66.500 11.563
PSIX 48.500 -0.875u 49.375 48.188 49.250 48.125 2891 372 18 1:08 73.750 8.375

WebHosting [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ABOV 35.750 0.625u 35.125 35.188 36.750 34.563 3735 646 1 1:09 75.500 5.750
VRIO 33.875 -0.625d 34.500 34.500 34.750 33.750 3104 320 4 1:09 42.500 6.500
EXDS 73.625 -1.500d 75.125 73.688 75.875 72.875 15514 1563 1 1:10 89.750 3.875

E*Portals [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LCOS 43.313 -0.313u 43.625 43.125 44.250 42.750 6200 1316 2 1:10 72.688 11.250
INSP 47.000 -0.438d 47.438 47.313 47.375 46.000 2271 304 2 1:09 72.625 9.750
GNET 63.750 -1.000d 64.750 64.125 65.625 63.500 1650 431 11 1:08 99.500 3.203

E*Banking [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SONE 41.875 1.625u 40.250 39.250 42.500 39.250 1748 293 1 1:10 79.250 4.625
NTBK 23.063 -0.313d 23.375 23.438 24.125 22.438 3580 608 32 1:10 83.000 3.578
TBFC 22.500 -1.000u 23.500 22.000 23.156 21.500 2271 220 10 1:09 75.875 3.938

E*Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NDB 26.188 0.063u 26.125 26.125 26.625 25.688 1976 361 1 1:10 93.000 8.125
AMTD 19.688 -0.313d 20.000 20.000 20.000 19.500 7797 1382 2 1:10 62.781 1.875
NITE 34.875 -0.438d 35.313 35.500 36.375 34.250 24534 4515 26 1:10 81.625 2.250
EGRP 24.375 -0.688d 25.063 24.500 24.875 24.250 15240 2654 4 1:11 72.250 2.500

SCH 39.563 -1.188u 40.750 39.000 40.313 38.750 18453 936 6 1:05 77.500 10.344

E*Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VRSN 113.500 1.375u 112.125 111.500 117.750 111.000 6263 1199 25 1:11 115.375 9.688
NSOL 61.625 0.938u 60.688 59.188 62.000 59.000 3334 729 2 1:10 153.750 13.594
VERT 34.625 -0.375u 35.000 34.313 35.188 33.000 2316 388 3 1:10 74.500 17.375
INTU 91.563 -2.438d 94.000 93.750 94.250 91.500 2145 416 2 1:10 110.750 26.250

BVSN 107.250 -5.125d 112.375 111.938 112.250 106.500 2910 714 5 1:10 116.375 9.250

E*Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PHCM 159.000 9.000u 150.000 154.000 165.000 153.688 8058 2631 10 1:10 157.563 32.250
STRM 41.500 -1.000d 42.500 42.438 42.625 40.875 621 174 1 1:10 70.000 24.000
GMST 67.500 -1.250d 68.750 67.750 69.875 66.500 2678 313 42 1:04 77.500 17.438

PCs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BBY 56.688 0.750u 55.938 55.813 58.125 55.750 25411 1599 1 1:05 80.500 15.969
AAPL 75.313 -1.063d 76.375 76.188 77.688 74.625 49718 6439 1 1:10 77.938 28.500
GTW 48.750 -1.500d 50.250 50.125 50.625 48.500 17817 1435 16 1:06 51.750 18.063

SemiCapX_EDA [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NVLS 66.063 0.313u 65.750 65.938 68.250 65.500 11504 1637 11 1:10 75.875 20.875
AMAT 77.375 0.188d 77.188 77.688 79.375 77.188 56855 6526 4 1:11 79.938 21.563
TER 39.563 0.000d 39.563 39.750 41.500 39.500 11025 716 5 1:04 40.813 7.500
LRCX 62.563 -1.500d 64.063 63.625 65.875 62.000 7590 1179 4 1:10 64.438 8.375

KLAC 69.313 -1.750d 71.063 70.813 72.563 69.125 13174 1819 1 1:11 73.063 20.750
SNPS 58.563 -1.813d 60.375 60.500 60.875 58.563 6074 578 2 1:10 63.250 26.938

Semis [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PMCS 104.625 3.250u 101.375 102.625 105.063 100.000 10253 1437 1 1:10 104.188 11.438
TXCC 58.500 1.250u 57.250 56.750 59.438 56.625 1812 218 2 1:04 58.500 7.328
RFMD 49.125 1.188u 47.938 48.500 50.063 47.625 10169 1794 3 1:10 48.500 3.656
RMBS 92.250 1.188u 91.063 90.000 96.250 90.000 10214 1792 20 1:11 117.500 47.125

CREE 39.250 0.875u 38.375 38.375 39.625 38.000 4450 499 1 1:08 41.000 6.000
TQNT 63.188 0.875u 62.313 61.125 65.000 60.875 5325 1079 2 1:09 62.313 7.328
ALTR 50.000 0.813u 49.188 48.625 50.875 48.625 23737 2464 2 1:10 50.750 14.750
MCHP 57.500 0.750u 56.750 56.813 59.750 56.625 7344 771 2 1:10 58.063 17.000

AMCC 104.625 0.625u 104.000 104.250 106.875 101.375 4526 674 15 1:10 108.625 12.250
LSCC 66.500 0.250u 66.250 65.500 67.750 65.125 1031 281 2 1:11 68.125 18.875
GALT 47.875 0.250u 47.625 47.688 49.000 47.438 1808 322 2 1:11 64.750 6.625
XLNX 71.000 -1.563d 72.563 72.563 72.813 70.750 11508 1522 6 1:11 77.250 15.438

VTSS 71.688 -1.688d 73.375 72.250 73.563 71.250 3017 647 2 1:10 74.500 17.125
MMCN 22.188 -2.125d 24.313 24.063 24.125 21.250 10787 1256 3 1:09 57.000 7.750
LLTC 65.375 -2.125d 67.500 66.750 67.313 65.000 7985 1284 2 1:10 75.750 19.563
TXN 89.438 -2.188d 91.625 91.563 92.688 89.250 42374 2238 20 1:06 91.750 22.688

BRCM 127.250 -2.750d 130.000 127.750 129.563 126.625 6126 1002 1 1:10 149.500 29.000
QLGC 93.250 -2.875d 96.125 96.500 98.000 92.750 2267 671 3 1:10 98.750 12.625

Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CA 55.125 1.563u 53.563 53.375 55.875 52.875 15580 647 2 1:05 58.000 28.750
LGTO 47.750 1.438u 46.313 45.750 49.000 45.500 6112 984 1 1:11 47.875 13.750
CHKP 85.500 1.375u 84.125 83.000 87.250 82.750 2800 510 7 1:10 90.000 10.875
EFII 61.250 1.250u 60.000 59.719 61.750 59.625 5107 479 1 1:04 64.875 15.125

VRTS 67.125 1.250u 65.875 65.563 68.125 64.563 6706 1001 1 1:11 66.500 11.875
CPWR 30.375 1.188u 29.188 29.188 31.313 29.125 40103 2712 17 1:10 39.906 16.375
RATL 29.750 0.000d 29.750 29.875 30.500 29.438 7432 355 2 1:04 40.000 10.875
ORCL 43.563 -0.250u 43.813 43.375 44.813 43.250 N/A 9920 5 1:11 44.813 13.906

BMCS 57.813 -0.938d 58.750 58.000 59.688 57.313 31089 2841 200 1:10 64.875 30.000
ADBE 103.375 -1.250d 104.625 104.250 104.375 102.250 3299 524 1 1:10 105.688 24.563
MERQ 55.625 -1.313d 56.938 56.250 56.750 55.375 1838 189 2 1:04 58.000 10.563
CTXS 58.750 -2.000d 60.750 60.438 60.750 58.750 6697 780 2 1:10 65.250 23.125

SEBL 73.250 -2.563d 75.813 73.875 74.875 72.375 7351 1231 2 1:10 77.750 15.125

ECM [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JBL 48.500 1.313u 47.188 47.125 49.000 46.625 2001 254 5 1:08 55.375 13.438
FLEX 64.063 1.125u 62.938 62.750 65.000 61.750 12222 662 1 1:10 63.750 11.984
SANM 76.250 0.000u 76.250 76.063 78.500 76.000 3821 494 5 1:11 83.500 23.375
SLR 76.625 -0.750d 77.375 77.750 78.625 76.563 4046 417 1 1:05 78.938 20.031

Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 64.625 4.063u 60.563 61.438 65.750 60.750 5898 876 5 1:10 90.250 35.063
ADIC 30.375 -1.063d 31.438 31.375 31.625 29.500 1747 289 4 12:51 35.250 3.188
NTAP 67.563 -1.313d 68.875 68.375 68.438 67.250 4433 471 10 1:04 69.688 16.000

Banks_Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GS 62.938 0.438u 62.500 62.438 63.625 62.125 4051 236 55 1:03 77.250 55.188
C 45.188 0.375u 44.813 44.250 45.750 44.000 53807 2157 43 1:06 51.750 19.000
MWD 92.500 -1.000- 93.500 92.500 93.188 91.500 11680 675 8 1:05 116.938 36.500
MER 75.563 -1.250d 76.813 75.813 77.188 75.313 13813 1340 N/A 1:05 102.500 35.750

Bios_Drugs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BGEN 85.625 1.813u 83.813 83.500 86.313 83.125 7815 1044 4 1:10 85.563 25.188
PFE 38.500 -0.375u 38.875 38.063 38.813 37.938 31014 2514 N/A 1:06 50.031 28.656
AMGN 84.688 -0.563u 85.250 84.563 85.313 84.313 15013 1625 2 1:10 87.500 33.063
IMNX 63.375 -2.000d 65.375 65.000 66.500 63.000 4244 855 5 1:10 73.500 11.969

Laser [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BEAM 17.375 -0.063d 17.438 17.500 17.688 17.250 3324 384 65 1:11 29.375 3.000
VISX 91.688 -1.438d 93.125 92.625 93.188 91.500 4468 747 12 1:10 103.875 10.484