SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : WASP -- Ignore unavailable to you. Want to Upgrade?

To: kiwi who wrote (73)9/8/1999 1:26:00 PM
From: Jeffrey L. Henken  Read Replies (1) | Respond to of 193
 
Good news all around. The company receiving this additional financing is most certainly another validation of the potential of their technology. I appreciate your posting the news at the Raging Bull.

Thanks, Jeff



To: kiwi who wrote (73)9/8/1999 4:09:00 PM
From: Bill Fortune III  Read Replies (1) | Respond to of 193
 
Overview of the last 30 Trading Days on WASP
Up 270% since 7/28/99

Date Close High Low Open Volume

9/8/99 1.4370 1.5000 1.1560 1.2180 764,200
9/7/99 1.1870 1.2500 1.1250 1.2200 245,900
9/3/99 1.2400 1.2500 1.0310 1.1250 412,600
9/2/99 1.0930 1.2180 0.9370 1.0930 585,200
9/1/99 0.9370 1.2400 0.9370 1.2000 378,600
8/31/99 1.1870 1.2500 0.9200 1.0000 625,100
8/30/99 0.9700 1.0000 0.8500 0.8500 331,000
8/27/99 0.9000 0.9400 0.7300 0.8120 787,400
8/26/99 0.7500 0.8120 0.6900 0.7180 506,300
8/25/99 0.6870 0.8430 0.6560 0.7100 359,400
8/24/99 0.6600 0.8120 0.6560 0.7810 412,100
8/23/99 0.7810 0.7810 0.6560 0.6870 116,600
8/20/99 0.6560 0.6870 0.5930 0.5930 78,700
8/19/99 0.6250 0.6870 0.5620 0.6250 152,100
8/18/99 0.7000 0.7180 0.6560 0.6560 173,500
8/17/99 0.6870 0.7180 0.6250 0.7180 198,300
8/16/99 0.7000 0.8430 0.6250 0.7500 272,100
8/13/99 0.7500 0.9060 0.6250 0.6250 782,100
8/12/99 0.6870 0.6870 0.6000 0.6870 143,800
8/11/99 0.6870 0.9370 0.5620 0.5620 718,800
8/10/99 0.5620 0.5930 0.5620 0.5930 20,200
8/9/99 0.5620 0.6870 0.5620 0.5930 130,300
8/6/99 0.6560 0.8750 0.5620 0.6200 724,200
8/5/99 0.5000 0.5600 0.4680 0.5100 55,300
8/4/99 0.5100 0.5500 0.4680 0.5500 24,700
8/3/99 0.5000 0.6600 0.5000 0.6400 135,300
8/2/99 0.6000 0.7400 0.4680 0.5620 163,900
7/30/99 0.5000 0.6250 0.4500 0.5310 102,900
7/29/99 0.5310 0.5620 0.4700 0.5310 168,300
7/28/99 0.5310 0.5620 0.5310 0.5600 52,000

Regards,

Bill Fortune III


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News