SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: david simns who wrote (9164)9/8/1999 2:18:00 PM
From: SSP  Respond to of 150070
 
OTCBB GROOVERS - beware some have little volume
Symbol Last Change Net Chg. % Company Name Tot. Vol.
CSHC .0300 +.0225 +300.00 CASH CAN INC 783800
BLWTQ .035000 +.01750 +100.00 BLOWOUT ENTERTAINMENT INC 13200
FTSX 2.00000 +.96880 +93.95 FULL TILT SPORTS INC 40700
AUTL .11000 +.04750 +76.00 AUTOLEND GROUP INC 3600
AARO .10000 +.04000 +66.67 AAROW ENVIRONMENTAL GROUP INC 10000
TPII .04000 +.01500 +60.00 TRANSFORMATION PROCESSING INCORPORAT 27600
GNEN .14000 +.04000 +40.00 GENERATION ENTERTAINMENT CORP 1227500
ETVL .12500 +.03130 +33.40 EXA INTERNATIONAL INC MINNESOTA, SH 42000
DYNS .0650 +.0150 +30.00 DYNAMIC SCIENCES INTERNATIONAL INC 81000
BLHG .40000 +.09000 +29.03 BEACON LIGHT HOLDING CORP, COM PAR $ 405500
PLEX .18750 +.03750 +25.00 PLAYORENA INC 5800
ITHC .12500 +.02500 +25.00 INTEGRATED HEALTHCARE INC 11300
ONCR .03750 +.00750 +25.00 ONCOR INC 250100
INNN 1.06250 +.18750 +21.43 INTERACTIVE NETWORK INC 1034100
EPEA .03200 +.00500 +18.52 E'PRIME AEROSPACE CORP 80300
RADO .53120 +.06250 +13.33 ALLIANCE BROADCASTING GROUP INC, COM 46500
ERHC .045000 +.00500 +12.50 ENVIRONMENTAL REMEDIATION HOLDING CO 195000
USDI .29000 +.03000 +11.54 U.S.DIGITAL COMMUNICATIONS INC, SHS 19800
JRSE .40000 +.04000 +11.11 JACOBSON RESONANCE ENTERPRISES LTD 205000
SPGK .31000 +.02880 +10.24 SPORTS GROUP INTERNATIONAL INC FL 3000
VXTK 4.75000 +.43750 +10.14 VERONEX TECHNOLOGIES INC 176900
DHSM .37500 +.03130 +9.11 DIAGNOSTIC HEALTH SERVICES INC, COM 56900
SNCG .14000 +.01000 +7.69 SINCLARE GROUP INC 68800
BNEZ .09500 +.00500 +5.56 BEN EZRA WEINSTEIN AND CO, COM NEW 900
PONY .20000 +.01000 +5.26 PAN AMERICAN MOTORSPORTS INC UT 173100
ENCR .20000 +.01000 +5.26 ENCOUNTER.COM INC 247900
EUTO .02100 +.00100 +5.00 EUTRO GROUP HOLDING INC 976000
CGCO .65620 +.03120 +4.99 COMMERCE GROUP CORP 19000
MDMI .1200 +.0050 +4.35 MASSIMO DA MILANO INC 95800
LSIM 1.75000 +.06250 +3.70 LSI COMMUNICATIONS INC, COM NEW 5200
DCGR .04400 +.00150 +3.53 DCGR INTERNATIONAL HOLDINGS INC, COM 250500
MDHM .35000 +.01000 +2.94 MEDINAH MINING INC 403000
DRYD .03800 +.00100 +2.70 DRY DAIRY INTERNATIONAL INC 720000
ADOT .40000 +.01000 +2.56 ADVANCED OPTICS ELECTRONICS INC 259400
HABE .05600 +.00100 +1.82 HABER INC 668800
GTCC 3.62500 +.06250 +1.75 GTC TELECOM CORP 12900
MVEE .03050 +.00050 +1.67 1ST MIRACLE GROUP INC 2876000
TRNT 3.87500 +.06250 +1.64 TRANSNET CORP 72800
NCTI .18500 +.00250 +1.37 NCT GROUP INC 1661300
HDOG .00810 +.00010 +1.25 HEAVENLY HOT DOGS INC, SHS 2528000
EDIG 1.29000 +.01000 +.78 E DIGITAL CORP 515700
SNMM 4.84370 +.03120 +.65 STARNET COMMUNICATIONS INTERNATIONAL 285900