SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?


To: Clint E. who wrote (23568)9/9/1999 3:48:00 AM
From: Clint E.  Respond to of 68324
 
U.S. Stocks Fall as Fed Governor Fuels Interest-Rate Concern

New York, Sept. 8 (Bloomberg) -- U.S. stocks fell after
Federal Reserve Governor Laurence Meyer said inflation may pick
up even if the economy slows, stoking concern the Fed may raise
interest rates for a third time this year.
''Meyer's presentation just added fuel to the fire and
substantiated people's fears that the Fed will'' raise rates, and
that's bad for stocks, said Eric Barden, a money manager at Texas-
based First Austin Capital Management, which oversees $100
million.

The Dow Jones Industrial Average closed 2.21 higher at
11,036.34, after rising 83 and falling 67. Oil stocks such as
Exxon Corp. propped the average up. The Standard & Poor's 500
Index dropped 6.30, or 0.5 percent, to 1344.15, led by Microsoft
Corp. and Intel Corp. The Nasdaq Composite Index slid 28.52, or 1
percent, to 2808.74. Three stocks fell for every two that rose on
the New York Stock Exchange.

Meyer, who spoke in Philadelphia, said wage pressures ''may
be building.'' Some investors had been hoping that the rate
increases in June and August would slow the economy enough to
persuade the Fed that inflation isn't a threat.

Stocks alternated between gains and losses throughout the
session. Earlier, they rose after Federal Reserve Chairman Alan
Greenspan made no remarks about the direction of interest rates
during a speech in Michigan. The market fell at the open after an
unexpected interest-rate increase by the U.K.'s central bank
raised concern that the Fed may not be finished raising rates.
The next meeting of Fed policy-makers is Oct. 5.

Optimistic remarks from Goldman Sachs & Co. chief investment
strategist Abby Joseph Cohen helped limit the market's losses.

Higher interest rates usually cause stocks to fall because
they reduce the amount investors are willing to pay for the
present value of future earnings. Since the first rate increase,
on June 30, the S&P 500 has lost 2.1 percent. The Dow average has
risen 0.9 percent and the Nasdaq has gained 4.6 percent.

Microsoft fell 2 to 92 1/4 and Intel lost 1 11/16 to 85
15/16, dragged down from gains with the rest of the market.

Oil

Oil stocks rose on higher crude prices.
''Oil prices have been strong, and the expectation is that
will continue,'' said Henry Cavanna, who helps oversee $320
billion at J.P. Morgan & Co. ''If (crude) demand picks up through
the winter, it augurs well for the stocks.'' Exxon rose 1 11/16
to 81 3/16, Mobil Corp. rose 2 3/16 to 105 3/4 and Chevron Corp.
gained 1 1/4 to 94 7/16.

Crude rose 5 cents to $22.66 a barrel on the New York
Mercantile Exchange today, the highest closing price since
October 1997. The American Petroleum Institute was expected to
report later today that inventories fell.

Bonds were little changed after the Fed took steps to ensure
there will be enough money in the banking system to offset any
computer problems that may arise because of the year 2000.

Some investors are concerned credit markets might freeze up
at the end of the year as investors refrain from trading to see
whether computers read the year 2000 as 1900 and shut down.

Cohen Speaks

Goldman Sachs' Cohen raised her yearend forecast for the S&P
500 Index to 1385 from 1350. That would be a 2.6 percent rise
from yesterday's close.

Cohen, in a report to clients, also said the S&P 500 could
reach 1450 within 12 months. Her previous forecast was 1385.

Inflation is modest, and much of the rise in bond yields
that's likely has already occurred, Cohen said. The yield on the
30-year U.S. Treasury bond has risen from 5.1 percent at the
beginning of the year to 6.05 percent now.

Cohen said her targets could be undermined by a
''tightening'' of U.S. labor markets, which could cause interest
rates to rise. She also cited risks from economic problems
abroad, including deflation in China, weak demand in Japan, and
persistent unemployment in Europe.

Some 779 million shares traded on the Big Board, more than
the three-month daily average of 709 million.

Seagate

The Amex Disk Drive Index slipped for a second day, led by
Seagate Technology Inc., which fell 1 7/8 to 33 1/8. The Index
has lost 3.2 percent in the last two sessions.

Jean Orr, a Nutmeg Securities analyst who rates Seagate
''hold,'' attributed the drop in disk-drive makers to concern
companies will curtail personal computer purchases in the fourth
quarter because of year problems related to the year 2000.

Global Crossing Ltd., a two-year-old company that's building
a worldwide undersea fiber network, rose 5 1/4 to 25 9/16 and was
the most-active stock. The company will sell 7 percent of its
trans-Pacific cable to Microsoft Corp. and Softbank Corp. for
$350 million in cash to expand in Asia.

Ingram Micro Inc., the world's biggest wholesale computer
distributor, fell 6 to 13 5/16 after it said it's seeking a
replacement for Chief Executive Jerre Stead amid a warning that
profit for its fiscal third quarter won't meet analyst forecasts.
Ingram expects to have net income of 10 cents to 14 cents a
share in the quarter ending Oct. 2. The average forecast from
analysts surveyed by First Call/Thomson Financial was 41 cents.

Also Wednesday afternoon, U.S. Treasury Secretary Lawrence Summers reiterated that a strong dollar is in the best interests of the United States
=============
Upbeat Abby

September 8, 1999
By Stacey L. Bradford

ON WEDNESDAY morning, Goldman Sachs' perennial bull Abby Joseph Cohen raised her price targets for both the S&P 500 and the Dow Jones Industrials. She now expects the S&P 500 to end 1999 trading at 1385 (up from 1350) and the DJIA to hit 11500 (up from 10300). Her 12-month rolling forecast for the S&P 500 is 1450.

Why the upward revision? Cohen points to three factors: stronger-than-expected earnings growth, modest inflation and her belief that much of the rise in bond yields has already occurred. But it's earnings growth that she says weighed most heavily upon her decision.

Cohen says earnings for the S&P 500 exceeded her forecast during the first part of the year, and she expects the strength to continue. "Analysis of the results by economic sector suggests broad-based improvement that is likely to persist for several quarters," Cohen writes, and it's that durability of profits, rather than just rapid growth, that should earn higher stock prices.

So what sectors does Cohen like for the rest of the year? She points to financial-services firms. "We now see opportunities among sectors whose performance has lagged due to investor concerns (which we do not share) that economic growth may soon trigger troubling inflation and notable interest rate gains," she writes. She also likes U.S. technology companies that continue to deliver innovative products and services in computing and communications, not to mention above-average earnings growth.



To: Clint E. who wrote (23568)9/9/1999 3:50:00 AM
From: Clint E.  Respond to of 68324
 
=-= Wed. Sept 8, 99,,,vol 1B,,,Fed Governor, Greenspan, & Cohen Spoke =-=

#reply-11195662


Indices [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DJII 11036.000 2.000u 11034.000 11034.000 11117.000 10967.000 N/A 9881 N/A 4:03 N/A N/A
VIX 24.180 0.850d 23.330 24.840 25.390 23.270 375 329 1 3:59 60.630 17.700
QQQ 123.063 -1.688d 124.750 124.000 125.250 122.063 7M 2266 50 4:22 126.313 97.000
BKX 787.100 -4.100d 791.200 787.700 797.200 781.000 1631 1418 1 4:26 944.300 545.700
SPZ 1344.200 -6.300d 1350.500 1350.500 1355.200 1337.400 1782 1489 1 4:55 1420.100 923.300
SOX 553.930 -9.800d 563.730 563.730 573.760 553.440 1740 1488 1 4:26 566.040 182.590
COMP 2808.700 -28.500d 2837.200 2824.000 2851.100 2806.600 452 366 24 4:54 2874.900 1357.100
NDX 2454.700 -37.100d 2491.800 2491.800 2504.600 2453.600 1843 1597 1 5:10 2525.000 1063.300

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JPM 130.250 1.188u 129.063 128.125 132.188 128.000 11472 1170 159 4:00 147.813 72.125
GE 120.875 1.063u 119.813 119.000 121.000 118.750 65024 4897 72 4:07 120.000 69.000
WMT 47.125 0.875u 46.250 46.000 47.125 45.750 39965 2666 1 4:17 53.406 26.219
HWP 109.813 0.563u 109.250 109.500 111.875 108.563 28184 1758 560 4:02 118.438 47.063
MRK 69.188 0.375u 68.813 68.500 69.313 67.875 7M 2230 29732 4:02 87.375 60.813
AXP 138.250 -2.875d 141.125 139.250 143.375 138.250 21891 1720 30 4:02 150.625 67.000

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EMC 65.938 1.250u 64.688 64.625 66.875 64.063 7.4M 4981 1 4:09 67.469 20.844
WCOM 77.688 0.625u 77.063 77.000 78.563 76.500 8M 9167 19 4:01 96.766 39.000
LU 66.063 -1.188d 67.250 66.688 66.938 65.250 7M 5736 1 4:22 79.750 26.719
IBM 130.750 -1.250d 132.000 131.500 133.938 130.688 7M 3682 5 4:23 139.188 58.406
CSCO 68.938 -1.438d 70.375 69.875 70.875 68.625 15M 17498 79 4:01 71.750 20.563
INTC 85.938 -1.688d 87.625 87.000 88.625 85.563 22M 22939 64 4:01 89.500 37.906
DELL 47.625 -1.750d 49.375 48.938 49.375 47.625 24M 18348 63 4:01 55.000 20.375
MSFT 92.250 -2.000d 94.250 93.688 94.688 92.063 21M 21290 1180 4:01 100.750 43.875

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EBAY 134.750 0.938u 133.813 131.750 137.875 131.000 38643 9697 10 4:01 234.000 8.406
AOL 94.125 0.813u 93.313 92.625 95.500 92.375 10M 8429 2 4:31 175.500 20.625
CNET 39.375 -1.063u 40.438 39.063 41.938 38.688 7909 1726 2 4:01 79.750 7.250
ATHM 38.250 -1.063d 39.313 38.750 39.875 38.250 23666 4356 36 4:01 99.000 15.625
INKT 118.125 -1.438d 119.563 118.750 120.875 117.500 16451 3142 4 4:00 159.125 26.563
AMZN 61.438 -1.500d 62.938 62.000 63.250 60.938 7M 12430 18 4:01 110.625 11.719
YHOO 153.438 -1.563u 155.000 152.813 155.500 151.813 44408 8096 9 4:01 244.000 36.500
RNWK 83.750 -2.938d 86.688 85.125 86.688 83.500 4526 1254 3 4:00 131.875 8.656
DCLK 94.000 -3.000d 97.000 95.688 99.500 94.000 12486 2988 7 4:00 176.000 6.750
CMGI 82.250 -3.625d 85.875 84.875 86.500 82.000 27365 6314 8 4:01 165.000 8.859
PCLN 63.250 -4.563d 67.813 66.938 67.250 62.750 24387 5142 84 4:01 165.000 58.000

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMS 25.688 -0.875d 26.563 26.313 26.500 25.500 47853 4121 15 4:01 51.125 20.000
SUNW 85.438 -0.875d 86.313 87.250 87.938 85.375 11M 13708 2 4:01 87.625 19.500

WirelessMfr_Carrier [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PCS 63.750 3.750u 60.000 60.000 64.313 59.813 16534 1190 67 4:00 66.875 12.750
QCOM 167.875 2.063u 165.813 165.063 171.875 163.000 44353 8811 14 4:01 198.625 18.875
NXTL 64.500 1.000u 63.500 62.750 65.500 62.500 40708 4224 73 4:01 64.125 15.375
NOK 87.875 1.000u 86.875 86.000 88.875 85.813 21939 1738 1 4:26 99.375 29.531
MOT 97.563 -2.438d 100.000 99.000 100.750 97.000 36200 2042 356 4:00 101.500 38.375

Tcom&Cable_Gear [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
OCLI 83.625 7.250u 76.375 76.375 86.000 76.313 3246 693 1 3:58 88.375 14.375
WCII 56.625 2.625u 54.000 53.750 57.250 53.750 17454 1480 46 4:00 64.438 10.250
PDYN 46.438 1.438u 45.000 45.688 47.375 45.000 2332 218 3 3:57 58.000 31.750
ANTC 48.438 1.188u 47.250 46.750 50.000 46.625 6705 625 10 3:59 50.438 11.500
AWRE 31.500 0.750u 30.750 30.375 32.250 29.500 7489 834 7 4:00 87.125 4.250
TERN 40.875 0.500d 40.375 41.875 42.484 40.375 3689 685 29 4:00 60.500 7.000
ADCT 40.063 0.125u 39.938 39.313 40.875 38.875 18138 1968 15 4:01 53.625 15.750
NT 44.313 0.063u 44.250 43.750 44.313 43.375 25820 1094 435 4:01 47.063 13.406
JNPR 193.500 0.000u 193.500 192.375 204.000 188.563 6496 2185 17 4:00 234.375 90.125
CMVT 91.563 -0.438u 92.000 91.250 93.000 91.000 11824 1158 4 4:01 93.500 19.578
RBAK 108.125 -0.875d 109.000 109.000 113.500 105.375 13669 3718 1 4:01 143.625 32.500
EFNT 43.875 -1.125u 45.000 42.781 47.000 42.750 5272 868 1 3:59 68.000 29.250
TLAB 58.250 -1.813d 60.063 59.125 60.375 57.563 48406 5205 300 4:01 74.000 15.688
JDSU 110.000 -3.313d 113.313 112.000 114.125 110.000 15371 3549 4 4:00 120.875 15.625
ETEK 61.250 -5.125d 66.375 65.750 66.438 61.250 3480 488 2 4:01 66.750 19.438
HLIT 130.500 -11.000d 141.500 143.375 143.438 130.000 11849 2405 1 3:59 143.000 8.563
CMTN 92.563 -9.813d 102.375 99.500 100.500 91.000 15379 4853 1 4:00 135.000 50.500

Tcom&Cable_SrvcPrvdr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GBLX 25.563 5.313u 20.250 22.500 26.375 21.750 44M 49503 50 4:03 64.250 8.000
MFNX 32.250 2.063u 30.188 30.063 33.125 29.750 21561 3270 25 4:00 47.563 4.906
ADLAC 67.938 1.438u 66.500 66.063 68.250 66.000 5058 296 3 3:59 87.000 29.125
GTSG 29.844 0.344u 29.500 29.500 31.500 29.250 22194 1042 20 4:00 45.844 10.563
MCLD 35.563 -0.125d 35.688 35.750 36.813 35.125 13750 1148 8 4:00 35.938 7.625
NXLK 55.313 -0.250u 55.563 55.125 55.625 54.500 6310 771 4 4:01 57.688 5.281
QWST 27.750 -0.875d 28.625 28.313 28.500 27.750 43961 5412 26 4:01 52.375 12.500
COVD 46.438 -1.313d 47.750 47.875 47.875 46.125 8443 913 1 3:59 81.000 20.656
RCNC 44.000 -1.500d 45.500 44.438 45.938 43.063 1811 428 13 4:00 54.500 8.750
LVLT 60.125 -1.750d 61.875 61.750 63.750 60.125 15074 1872 18 4:00 100.125 22.375

ISPs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CNCX 24.438 1.688u 22.750 23.625 24.875 22.500 9174 1492 2 3:59 57.625 7.250
PSIX 48.063 -1.313d 49.375 48.188 49.250 48.000 4358 559 1 3:59 73.750 8.375
MSPG 27.313 -1.438d 28.750 28.625 28.625 27.250 7525 1470 40 4:01 66.500 11.563
ELNK 44.000 -1.875d 45.875 45.375 46.250 43.813 2694 640 1 4:00 99.375 29.500

WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ABOV 37.188 2.063u 35.125 35.188 38.875 34.563 6893 1396 3 3:59 75.500 5.750
VRIO 33.500 -1.000d 34.500 34.500 34.750 33.438 4490 478 126 4:00 42.500 6.500
EXDS 72.000 -3.125d 75.125 73.688 75.875 71.125 22465 2907 40 4:00 89.750 3.875

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INSP 47.000 -0.438d 47.438 47.313 47.375 46.000 3666 430 1 4:00 72.625 9.750
LCOS 43.125 -0.500- 43.625 43.125 44.250 42.750 11546 2232 52 4:00 72.688 11.250
GNET 63.000 -1.750d 64.750 64.125 65.750 62.250 3593 969 8 3:59 99.500 3.203

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SONE 40.000 0.000u 40.000 39.250 42.500 39.250 3271 493 2 3:57 79.250 4.625
NTBK 22.125 -1.250d 23.375 23.438 24.125 21.500 7988 1193 32 4:00 83.000 3.578
TBFC 22.000 -1.500- 23.500 22.000 23.156 21.500 3166 358 50 4:01 75.875 3.938

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NDB 26.125 0.000- 26.125 26.125 26.625 25.688 2879 556 1 4:14 93.000 8.125
AMTD 19.313 -0.688d 20.000 20.000 20.000 19.188 17215 2582 2 3:59 62.781 1.875
NITE 34.500 -0.813d 35.313 35.500 36.375 34.250 33980 6252 13 4:01 81.625 2.250
EGRP 24.063 -1.000d 25.063 24.500 24.875 24.000 27092 4404 15 4:00 72.250 2.500
SCH 38.813 -1.938d 40.750 39.000 40.313 38.750 31307 1803 1063 4:00 77.500 10.344

E*Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NSOL 60.313 -0.375u 60.688 59.188 62.406 59.000 5584 1194 30 4:01 153.750 13.594
VERT 33.875 -1.125d 35.000 34.313 35.188 33.000 4549 621 2 4:00 74.500 17.375
VRSN 110.875 -1.250d 112.125 111.500 117.750 110.500 8541 1699 3 3:59 115.375 9.688
INTU 92.000 -2.000d 94.000 93.750 94.250 90.125 5821 801 9 4:01 110.750 26.250
BVSN 108.063 -4.313d 112.375 111.938 112.250 106.500 3808 908 8 4:01 116.375 9.250

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PHCM 168.375 18.375u 150.000 154.000 169.500 153.688 13567 4655 10 4:00 157.563 32.250
GMST 67.125 -1.625d 68.750 67.750 69.875 66.500 5551 583 11 4:00 77.500 17.438
STRM 40.313 -2.188d 42.500 42.438 42.625 40.250 1718 325 73 4:00 70.000 24.000

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BBY 56.875 0.938u 55.938 55.813 58.125 55.750 34910 2439 3 4:08 80.500 15.969
AAPL 74.750 -1.625d 76.375 76.188 77.688 74.500 7M 8706 250 4:07 77.938 28.500
GTW 48.313 -1.938d 50.250 50.125 50.625 48.313 25459 2120 1 4:23 51.750 18.063

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NVLS 66.125 0.375u 65.750 65.938 68.250 65.500 15311 2119 2 3:59 75.875 20.875
LRCX 64.250 0.188u 64.063 63.625 65.875 62.000 12967 1657 10 3:58 64.438 8.375
TER 39.125 -0.438d 39.563 39.750 41.500 39.063 16232 1061 166 4:00 40.813 7.500
AMAT 76.625 -0.563d 77.188 77.688 79.375 76.375 9M 10122 9 4:01 79.938 21.563
KLAC 69.750 -1.313d 71.063 70.813 72.563 69.125 20077 2641 22 4:00 73.063 20.750
SNPS 58.750 -1.625d 60.375 60.500 60.875 58.563 8426 861 5 4:01 63.250 26.938

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PMCS 103.875 2.500u 101.375 102.625 105.188 100.000 13441 2000 18 4:01 104.188 11.438
TXCC 59.688 2.438u 57.250 56.750 60.875 56.625 5139 516 8 3:58 58.500 7.328
VTSS 75.688 2.313u 73.375 72.250 76.000 70.563 12993 2055 36 4:00 74.500 17.125
MCHP 58.688 1.938u 56.750 56.813 59.750 56.625 10115 1092 46 4:00 58.063 17.000
AMCC 105.750 1.750u 104.000 104.250 106.875 101.375 6310 940 41 4:00 108.625 12.250
RFMD 49.438 1.500u 47.938 48.500 50.063 47.625 15425 2575 2 4:00 48.500 3.656
TQNT 63.375 1.063u 62.313 61.125 65.000 60.875 8052 1434 15 4:00 62.313 7.328
RMBS 91.625 0.563u 91.063 90.000 96.250 90.000 13598 2563 11 4:00 117.500 47.125
LSCC 66.750 0.500u 66.250 65.500 67.750 65.125 1847 449 2 3:58 68.125 18.875
ALTR 49.438 0.250u 49.188 48.625 50.875 48.625 39018 3517 24 4:01 50.750 14.750
CREE 38.438 0.063u 38.375 38.375 39.625 38.000 6879 769 2 4:00 41.000 6.000
GALT 47.625 0.000d 47.625 47.688 49.000 47.250 3932 529 1 3:59 64.750 6.625
MMCN 21.875 -2.438d 24.313 24.063 24.125 21.250 18899 1699 12 3:59 57.000 7.750
XLNX 70.063 -2.500d 72.563 72.563 72.813 70.000 20124 2640 2 4:01 77.250 15.438
TXN 88.875 -2.750d 91.625 91.563 92.688 88.000 7M 3801 15 4:24 91.750 22.688
LLTC 64.500 -3.000d 67.500 66.750 67.313 64.500 12568 2044 15 4:00 75.750 19.563
QLGC 92.188 -3.938d 96.125 96.500 98.000 92.188 3296 991 6 4:00 98.750 12.625
BRCM 124.063 -5.938d 130.000 127.750 129.563 123.750 13169 2309 5 4:01 149.500 29.000

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CHKP 86.750 2.625u 84.125 83.000 87.250 82.750 3652 685 10 4:01 90.000 10.875
CA 55.500 1.938u 53.563 53.375 56.938 52.875 31138 1372 8 4:15 58.000 28.750
LGTO 48.000 1.750u 46.250 45.750 49.000 45.500 8612 1415 3 4:00 47.875 13.750
VRTS 67.563 1.688u 65.875 65.563 68.500 64.563 14068 1750 41 4:00 66.500 11.875
CPWR 30.500 1.375u 29.125 29.188 31.313 29.125 50055 3740 10 4:01 39.906 16.375
ORCL 44.313 0.500u 43.813 43.375 44.813 43.063 18M 14877 333 4:01 44.813 13.906
RATL 30.000 0.250u 29.750 29.875 30.500 29.438 11329 538 30 4:01 40.000 10.875
EFII 59.875 -0.125u 60.000 59.719 61.750 59.625 7149 740 5 4:01 64.875 15.125
BMCS 58.500 -0.250u 58.750 58.000 59.688 57.313 47490 4165 13 4:01 64.875 30.000
MERQ 56.000 -0.938d 56.938 56.250 56.750 55.000 3381 339 20 4:01 58.000 10.563
ADBE 102.000 -2.625d 104.625 104.250 104.375 101.188 8115 1040 3 4:01 105.688 24.563
CTXS 57.500 -3.250d 60.750 60.438 60.750 57.500 14848 1619 76 4:01 65.250 23.125
SEBL 71.875 -3.938d 75.813 73.875 74.875 71.500 15121 2165 8 4:01 77.750 15.125

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
FLEX 65.125 2.188u 62.938 62.750 65.125 61.750 16483 1021 100 4:00 63.750 11.984
JBL 49.000 1.813u 47.188 47.125 49.188 46.625 4378 488 6 4:02 55.375 13.438
SLR 76.125 -1.250d 77.375 77.750 78.625 75.563 9567 804 1 4:03 78.938 20.031
SANM 74.375 -1.875d 76.250 76.063 78.500 74.125 6698 1009 1 4:01 83.500 23.375

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 65.125 4.563u 60.563 61.438 65.750 60.750 8287 1151 1 3:59 90.250 35.063
ADIC 30.125 -1.313d 31.438 31.375 31.625 29.500 2951 406 93 4:00 35.250 3.188
NTAP 67.563 -1.313d 68.875 68.375 68.500 67.250 6730 739 17 4:01 69.688 16.000

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GS 62.563 0.063u 62.500 62.438 63.625 62.125 7086 421 75 4:11 77.250 55.188
C 44.125 -0.688d 44.813 44.250 45.750 43.625 10M 3822 3 4:21 51.750 19.000
MER 75.938 -0.875u 76.813 75.813 77.188 74.250 25743 2409 86 4:00 102.500 35.750
MWD 92.625 -0.875u 93.500 92.500 93.188 91.500 19226 1152 792 4:01 116.938 36.500

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BGEN 85.875 2.063u 83.813 83.500 86.750 83.125 15295 1904 8 4:01 85.563 25.188
PFE 38.625 -0.250u 38.875 38.063 38.813 37.938 50462 4058 3 4:10 50.047 28.672
AMGN 84.563 -0.688- 85.250 84.563 85.313 83.875 28886 3016 13 4:01 87.500 33.063
IMNX 62.750 -2.625d 65.375 65.000 66.500 62.500 8217 1482 1 4:00 73.500 11.969

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BEAM 17.250 -0.188d 17.438 17.500 17.688 17.125 5315 624 140 4:00 29.375 3.000
VISX 91.500 -1.625d 93.125 92.625 93.188 91.125 6460 1158 67 4:00 103.875 10.484