To: Jim Bishop who wrote (9234 ) 9/9/1999 1:23:00 PM From: SSP Respond to of 150070
OTCBB GROOVERS Symbol Last Change Net Chg. % Company Name Tot. Vol. TCAH .17000 +.13500 +385.71 TREASURE CACHE INC 65400 IMESQ .0500 +.0390 +354.55 INTERNATIONAL META SYSTEMS INC 875900 CLER .12500 +.09380 +300.64 CLEAR AIR INC 30100 FCCX .0200 +.0150 +300.00 FIRST CENTRAL FINANCIAL CORP 254400 CLWB .0300 +.0150 +100.00 CROWN LABORATORIES INC, COM PAR $0.0 268000 TSSL .0500 +.0200 +66.67 TSS LTD, COM NEW 348900 CLNW 1.18750 +.43750 +58.33 CLEAN WAY CORP, COM NEW 129100 WAXX .81250 +.28130 +52.96 WAXMAN INDUSTRIES INC 122800 JBRD .52000 +.17000 +48.57 J-BIRD MUSIC GROUP LTD 171900 ITHC .1400 +.0450 +47.37 INTEGRATED HEALTHCARE INC 177500 XNET 2.34370 +.68750 +41.51 XIN NET CORP 282100 INTE .16000 +.04500 +39.13 INDUSTRIAL TECHNOLOGIES INC 375900 MLTI .1900 +.0500 +35.71 MEDICAL LASER TECHNOLOGIES INC , 205000 ENZH .0120 +.0030 +33.33 ENZYME OF AMERICA HOLDING CORP 50000 SUBM .0200 +.0050 +33.33 SUBMICRON SYSTEMS CORP 31100 CSHC .0250 +.0050 +25.00 CASH CAN INC 153000 SALV .33000 +.06000 +22.22 SALIVA DIAGNOSTICS SYSTEMS INC, COM 30500 STRE .68750 +.12500 +22.22 STAR ENTERTAINMENT GROUP INC 27700 BLHG .48000 +.08000 +20.00 BEACON LIGHT HOLDING CORP, COM PAR $ 260100 AARO .1200 +.0200 +20.00 AAROW ENVIRONMENTAL GROUP INC 22500 ENCR .25000 +.04100 +19.62 ENCOUNTER.COM INC 360800 DHSM .37000 +.05750 +18.40 DIAGNOSTIC HEALTH SERVICES INC, COM 10800 NVXE .9200 +.1200 +15.00 NEW VISUAL ENTERTAINMENT INCORPORATE 894200 GTCC 4.00000 +.50000 +14.29 GTC TELECOM CORP 81700 GNEN .13000 +.01500 +13.04 GENERATION ENTERTAINMENT CORP 151500 ORXX .1300 +.0150 +13.04 OREX GOLD MINES CORP 280600 CLSI .02700 +.00300 +12.50 CLANCY SYSTEMS INTERNATIONAL INC 598000 DACQ .0090 +.0010 +12.50 DYNAMIC AMERICAN CORP., COM NEW 326500 INNN 1.12500 +.12500 +12.50 INTERACTIVE NETWORK INC 230800 FTSX 2.25000 +.25000 +12.50 FULL TILT SPORTS INC 3500 JCGR .28000 +.03000 +12.00 JC GEAR.COM 39000 LOCH .1820 +.0170 +10.30 LOCH HARRIS INC, COM NEW 2255800 TXMC .0525 +.0045 +9.38 TIREX AMERICA INC 269600 HHHE .30000 +.02500 +9.09 HHH ENTERTAINMENT INC 66400 TSIG .0540 +.0040 +8.00 TELESERVICES INTERNATIONAL GROUP INC 889100 SNTS .0070 +.0005 +7.69 SANI-TECH INDUSTRIES INC 252000 DRGI .1500 +.0100 +7.14 DIVERSIFIED RESOURCES GROUP INC 821000 ERHC .0420 +.0020 +5.00 ENVIRONMENTAL REMEDIATION HOLDING CO 60000 DMEC .0990 +.0035 +3.66 DIAMOND ENTERTAINMENT, COM NEW 301600 VLVT .4300 +.0100 +2.38 VELTEX 981800 SPAZ .4500 +.0100 +2.27 SPATIALIZER AUDIO LABORATORIES INC 235700