Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TSIG.com TIGI (formerly TSIG) -- Ignore unavailable to you. Want to Upgrade?

To: Suzanne Newsome who wrote (34660)	9/10/1999 12:43:00 AM
From: cicak	Read Replies (1) \| Respond to of 44908

Hi Suzanne - I subscribe to a service called QCharts - it's awesome.... qcharts.quote.com :~) Regards, Phil ===================================================================== Here's a recap of todays trading... Trades >= 50,000 are in bold. 09/09/1999 07:35:02 0.041 100 Bid k 09/09/1999 07:35:02 0.056 100 Ask k 09/09/1999 07:35:02 0.046 100 Bid k 09/09/1999 07:35:02 0.06 100 Ask k 09/09/1999 07:35:02 0.02 100 Bid k 09/09/1999 07:35:02 0.45 100 Ask k 09/09/1999 07:35:02 0.045 100 Bid k 09/09/1999 07:35:02 0.065 100 Ask k 09/09/1999 07:35:02 0 100 Bid k 09/09/1999 07:35:02 0 100 Ask k 09/09/1999 07:35:02 0.045 100 Bid k 09/09/1999 07:35:02 0.06 100 Ask k 09/09/1999 07:35:02 0.048 100 Bid k 09/09/1999 07:35:02 0.068 100 Ask k 09/09/1999 07:35:02 0.01 100 Bid k 09/09/1999 07:35:02 1 100 Ask k 09/09/1999 07:35:02 0.01 100 Bid k 09/09/1999 07:35:02 0.1 100 Ask k 09/09/1999 07:56:56 0.049 5000 Best bid k 09/09/1999 07:56:56 0.05 5000 Best ask k 09/09/1999 07:56:56 0.049 5000 Best bid k 09/09/1999 07:56:56 0.05 5000 Best ask k 09/09/1999 09:02:19 0.04 100 Bid k 09/09/1999 09:02:19 0.05 100 Ask k 09/09/1999 09:31:39 0.05 14000 Trade k 09/09/1999 09:32:17 0.049 2000 Trade k 09/09/1999 09:33:24 0.049 5000 Trade k 09/09/1999 09:37:52 0.049 30000 Trade k 09/09/1999 09:40:50 0.049 3800 Trade k 09/09/1999 09:47:49 0.05 10000 Trade k 09/09/1999 09:49:34 0.049 5000 Best bid k 09/09/1999 09:49:34 0.05 5000 Best ask k 09/09/1999 09:49:34 0.049 5000 Best bid k 09/09/1999 09:49:34 0.05 5000 Best ask k 09/09/1999 10:01:22 0.05 20000 Trade k 09/09/1999 10:03:33 0.045 100 Bid k 09/09/1999 10:03:33 0.052 100 Ask k 09/09/1999 10:03:45 0.05 10000 Trade k 09/09/1999 10:03:45 0.05 5000 Trade k 09/09/1999 10:04:04 0.045 100 Bid k 09/09/1999 10:04:04 0.053 100 Ask k 09/09/1999 10:04:09 0.049 100 Bid k 09/09/1999 10:04:09 0.059 100 Ask k 09/09/1999 10:04:09 0.051 5000 Best ask k 09/09/1999 10:05:08 0.05 5000 k 09/09/1999 10:05:50 0.05 100 Bid k 09/09/1999 10:05:50 0.055 100 Ask k 09/09/1999 10:05:50 0.05 5000 Best bid k 09/09/1999 10:05:50 0.052 5000 Best ask k 09/09/1999 10:06:17 0.04 100 Bid k 09/09/1999 10:06:17 0.053 100 Ask k 09/09/1999 10:06:17 0.053 5000 Best ask k 09/09/1999 10:06:19 0.049 100 Bid k 09/09/1999 10:06:19 0.055 100 Ask k 09/09/1999 10:06:19 0.049 5000 Best bid k 09/09/1999 10:06:28 0.05 5000 k 09/09/1999 10:08:03 0.049 100 Bid k 09/09/1999 10:08:03 0.053 100 Ask k 09/09/1999 10:09:35 0.05 100000 Trade k 09/09/1999 10:09:38 0.049 100 Bid k 09/09/1999 10:09:38 0.052 100 Ask k 09/09/1999 10:09:38 0.052 5000 Best ask k 09/09/1999 10:13:13 0.051 100 Bid k 09/09/1999 10:13:13 0.055 100 Ask k 09/09/1999 10:13:13 0.051 5000 Best bid k 09/09/1999 10:13:21 0.051 100 Bid k 09/09/1999 10:13:21 0.06 100 Ask k 09/09/1999 10:13:27 0.049 100 Bid k 09/09/1999 10:13:27 0.055 100 Ask k 09/09/1999 10:13:27 0.053 5000 Best ask k 09/09/1999 10:14:14 0.052 5000 Trade k 09/09/1999 10:14:20 0.052 25000 Trade k 09/09/1999 10:14:32 0.052 100 Bid k 09/09/1999 10:14:32 0.06 100 Ask k 09/09/1999 10:14:32 0.052 5000 Best bid k 09/09/1999 10:15:08 0.05 100000 Trade k 09/09/1999 10:15:29 0.053 10000 Trade k 09/09/1999 10:15:29 0.05 100 Bid k 09/09/1999 10:15:29 0.06 100 Ask k 09/09/1999 10:16:25 0.05 100 Bid k 09/09/1999 10:16:25 0.058 100 Ask k 09/09/1999 10:16:25 0.055 5000 Best ask k 09/09/1999 10:16:51 0.054 100 Bid k 09/09/1999 10:16:51 0.06 100 Ask k 09/09/1999 10:16:51 0.054 5000 Best bid k 09/09/1999 10:16:57 0.053 5000 Trade k 09/09/1999 10:16:59 0.054 1000 Trade k 09/09/1999 10:17:19 0.054 5000 Trade k 09/09/1999 10:17:38 0.055 50000 Trade k 09/09/1999 10:17:44 0.049 100 Bid k 09/09/1999 10:17:44 0.055 100 Ask k 09/09/1999 10:18:13 0.054 95000 Trade k 09/09/1999 10:18:25 0.045 100 Bid k 09/09/1999 10:18:25 0.06 100 Ask k 09/09/1999 10:18:29 0.055 10000 Trade k 09/09/1999 10:18:29 0.054 100000 Trade k 09/09/1999 10:18:31 0.05 100 Bid k 09/09/1999 10:18:31 0.06 100 Ask k 09/09/1999 10:19:31 0.055 1500 Trade k 09/09/1999 10:19:50 0.055 50000 Trade k 09/09/1999 10:20:04 0.055 214000 Trade k 09/09/1999 10:20:09 0.051 100 Bid k 09/09/1999 10:20:09 0.06 100 Ask k 09/09/1999 10:20:09 0.051 5000 Best bid k 09/09/1999 10:21:36 0.048 100 Bid k 09/09/1999 10:21:36 0.054 100 Ask k 09/09/1999 10:21:36 0.054 5000 Best ask k 09/09/1999 10:29:33 0.05 100 Bid k 09/09/1999 10:29:33 0.054 100 Ask k 09/09/1999 11:27:58 0.054 2800 Trade k 09/09/1999 11:57:02 0.054 5000 Trade k 09/09/1999 12:44:00 0.054 10000 Trade k 09/09/1999 13:05:19 0.046 100 Bid k 09/09/1999 13:05:19 0.055 100 Ask k 09/09/1999 15:03:21 0.051 100 Bid k 09/09/1999 15:03:21 0.055 100 Ask k 09/09/1999 15:18:39 0.01 100 Bid k 09/09/1999 15:18:39 0.1 100 Ask k 09/09/1999 15:20:06 0.05 100 Bid k 09/09/1999 15:20:06 0.053 100 Ask k 09/09/1999 15:20:06 0.053 5000 Best ask k 09/09/1999 15:20:26 0.047 100 Bid k 09/09/1999 15:20:26 0.053 100 Ask k 09/09/1999 15:24:22 0.051 7500 Trade k 09/09/1999 15:32:45 0.052 100 Bid k 09/09/1999 15:32:45 0.055 100 Ask k 09/09/1999 15:32:45 0.052 5000 Best bid k 09/09/1999 15:33:55 0.053 74000 Trade k 09/09/1999 15:34:04 0.052 50000 Trade k 09/09/1999 15:34:32 0.052 25000 Trade k 09/09/1999 15:35:48 0.052 5000 Trade k 09/09/1999 15:35:52 0.052 5000 Trade k 09/09/1999 15:40:33 0.05 100 Bid k 09/09/1999 15:40:33 0.055 100 Ask k 09/09/1999 15:40:33 0.051 5000 Best bid k 09/09/1999 15:41:44 0.05 100 Bid k 09/09/1999 15:41:44 0.052 100 Ask k 09/09/1999 15:41:44 0.052 5000 Best ask k 09/09/1999 15:42:15 0.052 25000 Trade k 09/09/1999 15:43:03 0.051 14200 Trade k 09/09/1999 15:43:55 0.051 50000 Trade k 09/09/1999 15:44:07 0.052 10000 Trade k 09/09/1999 15:44:12 0.051 100000 Trade k 09/09/1999 15:44:17 0.05 100 Bid k 09/09/1999 15:44:17 0.06 100 Ask k 09/09/1999 15:44:17 0.05 5000 Best bid k 09/09/1999 15:54:58 0.052 6300 Trade k 09/09/1999 15:55:12 0.05 5000 Best bid k 09/09/1999 15:55:12 0.052 5000 Best ask k 09/09/1999 15:55:12 0.05 5000 Best bid k 09/09/1999 15:55:12 0.052 5000 Best ask k 09/09/1999 15:55:27 0.051 100 Bid k 09/09/1999 15:55:27 0.06 100 Ask k 09/09/1999 15:55:27 0.051 5000 Best bid k 09/09/1999 15:55:42 0.052 10000 Trade k 09/09/1999 15:55:43 0.052 10000 Trade k 09/09/1999 15:55:50 0.051 5000 Best bid k 09/09/1999 15:55:50 0.052 5000 Best ask k 09/09/1999 15:55:50 0.051 5000 Best bid k 09/09/1999 15:55:50 0.052 5000 Best ask k 09/09/1999 15:55:51 0.05 100 Bid k 09/09/1999 15:55:51 0.053 100 Ask k 09/09/1999 15:55:51 0.053 5000 Best ask k 09/09/1999 16:00:04 0.053 10000 Trade k 09/09/1999 16:00:10 0.05 100 Bid k 09/09/1999 16:00:10 0.055 100 Ask k 09/09/1999 16:00:40 0.051 5000 Best bid k 09/09/1999 16:00:40 0.053 5000 Best ask k 09/09/1999 16:00:40 0.051 5000 Best bid k 09/09/1999 16:00:40 0.053 5000 Best ask k 09/09/1999 16:02:10 0.01 100 Bid k 09/09/1999 16:02:10 0.1 100 Ask k