Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TSIG.com TIGI (formerly TSIG) -- Ignore unavailable to you. Want to Upgrade?

To: Suzanne Newsome who wrote (34688)	9/10/1999 4:24:00 PM
From: cicak	Read Replies (1) \| Respond to of 44908

September 10 TSIG trading: 09/10/1999 09:29:05 0.054 5000 Best ask k 09/10/1999 09:29:17 0.05 100 Bid k 09/10/1999 09:29:17 0.054 100 Ask k 09/10/1999 09:30:33 0.054 10000 Trade k 09/10/1999 09:30:34 0.051 3000 Trade k 09/10/1999 09:32:52 0.048 100 Bid k 09/10/1999 09:32:52 0.054 100 Ask k 09/10/1999 09:33:32 0.054 2300 Trade k 09/10/1999 09:33:52 0.054 4000 Trade k 09/10/1999 09:34:18 0.054 5000 Trade k 09/10/1999 09:34:29 0.054 5000 Trade k 09/10/1999 09:41:40 0.051 5000 Best bid k 09/10/1999 09:41:40 0.054 5000 Best ask k 09/10/1999 09:41:40 0.051 5000 Best bid k 09/10/1999 09:41:40 0.054 5000 Best ask k 09/10/1999 09:41:40 0.054 0 k 09/10/1999 09:46:42 0.051 5000 Trade k 09/10/1999 10:01:00 0.051 5000 Best bid k 09/10/1999 10:01:00 0.054 5000 Best ask k 09/10/1999 10:01:00 0.051 5000 Best bid k 09/10/1999 10:01:00 0.054 5000 Best ask k 09/10/1999 10:01:00 0.054 0 k 09/10/1999 10:07:42 0.054 6000 Trade k 09/10/1999 10:07:44 0.043 100 Bid k 09/10/1999 10:07:44 0.058 100 Ask k 09/10/1999 10:09:00 0.051 5000 Best bid k 09/10/1999 10:09:00 0.054 5000 Best ask k 09/10/1999 10:09:00 0.051 5000 Best bid k 09/10/1999 10:09:00 0.054 5000 Best ask k 09/10/1999 10:23:21 0.051 1000 Trade k 09/10/1999 10:24:08 0.044 100 Bid k 09/10/1999 10:24:08 0.054 100 Ask k 09/10/1999 10:24:12 0.051 5000 Best bid k 09/10/1999 10:24:12 0.054 5000 Best ask k 09/10/1999 10:24:12 0.051 5000 Best bid k 09/10/1999 10:24:12 0.054 5000 Best ask k 09/10/1999 10:24:12 0.054 0 k 09/10/1999 10:48:18 0.054 6000 Trade k 09/10/1999 12:01:18 0.051 10000 Trade k 09/10/1999 12:01:34 0.052 100 Bid k 09/10/1999 12:01:34 0.062 100 Ask k 09/10/1999 12:01:34 0.052 5000 Best bid k 09/10/1999 12:01:38 0.051 100 Bid k 09/10/1999 12:01:38 0.061 100 Ask k 09/10/1999 12:01:38 0.051 5000 Best bid k 09/10/1999 12:01:39 0.05 100 Bid k 09/10/1999 12:01:39 0.06 100 Ask k 09/10/1999 12:10:48 0.051 15000 Trade k 09/10/1999 12:13:24 0.05 100 Bid k 09/10/1999 12:13:24 0.053 100 Ask k 09/10/1999 12:13:24 0.053 5000 Best ask k 09/10/1999 12:13:28 0.051 15000 Trade k 09/10/1999 12:14:05 0.049 100 Bid k 09/10/1999 12:14:05 0.053 100 Ask k 09/10/1999 12:15:14 0.052 100 Bid k 09/10/1999 12:15:14 0.061 100 Ask k 09/10/1999 12:15:14 0.052 5000 Best bid k 09/10/1999 12:16:10 0.053 18500 Trade k 09/10/1999 12:19:24 0.052 10000 Trade k 09/10/1999 12:42:28 0.05 100 Bid k 09/10/1999 12:42:28 0.06 100 Ask k 09/10/1999 12:43:14 0.05 100 Bid k 09/10/1999 12:43:14 0.061 100 Ask k 09/10/1999 12:43:14 0.051 5000 Best bid k 09/10/1999 12:43:22 0.052 18000 Trade k 09/10/1999 12:43:38 0.044 100 Bid k 09/10/1999 12:43:38 0.052 100 Ask k 09/10/1999 12:43:38 0.05 5000 Best bid k 09/10/1999 12:43:38 0.052 5000 Best ask k 09/10/1999 12:43:38 0.052 18000 Trade k 09/10/1999 12:43:38 0.052 18000 Trade k 09/10/1999 12:43:42 0.05 25000 Trade k 09/10/1999 12:43:42 0.05 25000 Trade k 09/10/1999 12:43:59 0.05 15000 Trade k 09/10/1999 12:58:35 0.052 5000 Trade k 09/10/1999 12:58:40 0.052 15000 Trade k 09/10/1999 12:58:52 0.051 100 Bid k 09/10/1999 12:58:52 0.054 100 Ask k 09/10/1999 12:58:52 0.051 5000 Best bid k 09/10/1999 12:59:10 0.051 5000 Trade k 09/10/1999 12:59:20 0.051 100 Bid k 09/10/1999 12:59:20 0.059 100 Ask k 09/10/1999 12:59:20 0.053 5000 Best ask k 09/10/1999 13:29:50 0.051 20000 Trade k 09/10/1999 13:43:41 0.051 15000 Trade k 09/10/1999 13:46:31 0.044 100 Bid k 09/10/1999 13:46:31 0.052 100 Ask k 09/10/1999 13:46:31 0.052 5000 Best ask k 09/10/1999 13:46:49 0.051 10000 Trade k 09/10/1999 13:49:15 0.051 30000 Trade k 09/10/1999 13:49:27 0.051 20000 Trade k 09/10/1999 13:52:41 0.05 100 Bid k 09/10/1999 13:52:41 0.054 100 Ask k 09/10/1999 13:52:41 0.05 5000 Best bid k 09/10/1999 13:52:48 0.044 100 Bid k 09/10/1999 13:52:48 0.051 100 Ask k 09/10/1999 13:52:48 0.051 5000 Best ask k 09/10/1999 13:53:36 0.045 100 Bid k 09/10/1999 13:53:36 0.06 100 Ask k 09/10/1999 13:53:49 0.045 100 Bid k 09/10/1999 13:53:49 0.055 100 Ask k 09/10/1999 13:53:50 0.05 5000 Trade k 09/10/1999 13:54:15 0.05 5000 k 09/10/1999 13:54:24 0.05 20000 Trade k 09/10/1999 13:54:25 0.043 100 Bid k 09/10/1999 13:54:25 0.053 100 Ask k 09/10/1999 13:54:35 0.045 100 Bid k 09/10/1999 13:54:35 0.055 100 Ask k 09/10/1999 13:54:37 0.05 20000 Trade k 09/10/1999 13:55:36 0.05 10000 Trade k 09/10/1999 13:55:59 0.045 100 Bid k 09/10/1999 13:55:59 0.061 100 Ask k 09/10/1999 13:56:09 0.047 100 Bid k 09/10/1999 13:56:09 0.051 100 Ask k 09/10/1999 13:56:20 0.05 10000 Trade k 09/10/1999 13:57:24 0.045 100 Bid k 09/10/1999 13:57:24 0.053 100 Ask k 09/10/1999 13:57:32 0.045 100 Bid k 09/10/1999 13:57:32 0.06 100 Ask k 09/10/1999 13:57:32 0.049 5000 Best bid k 09/10/1999 13:57:46 0.05 10000 Trade k 09/10/1999 13:58:09 0.05 20000 Trade k 09/10/1999 13:58:44 0.044 100 Bid k 09/10/1999 13:58:44 0.05 100 Ask k 09/10/1999 13:58:44 0.05 5000 Best ask k 09/10/1999 13:59:09 0.045 100 Bid k 09/10/1999 13:59:09 0.05 100 Ask k 09/10/1999 13:59:20 0.05 10000 Trade k 09/10/1999 13:59:26 0.049 5000 Trade k 09/10/1999 13:59:38 0.049 20000 Trade k 09/10/1999 13:59:56 0.049 10000 Trade k 09/10/1999 13:59:56 0.045 100 Bid k 09/10/1999 13:59:56 0.059 100 Ask k 09/10/1999 13:59:56 0.048 5000 Best bid k 09/10/1999 14:00:46 0.001 100 Bid k 09/10/1999 14:00:46 0.068 100 Ask k 09/10/1999 14:00:46 0.047 5000 Best bid k 09/10/1999 14:00:53 0.048 5000 Trade k 09/10/1999 14:00:58 0.045 100 Bid k 09/10/1999 14:00:58 0.05 100 Ask k 09/10/1999 14:01:11 0.048 5000 Trade k 09/10/1999 14:01:59 0.047 5000 Trade k 09/10/1999 14:02:09 0.047 5000 Trade k 09/10/1999 14:02:13 0.045 100 Bid k 09/10/1999 14:02:13 0.051 100 Ask k 09/10/1999 14:02:13 0.045 5000 Best bid k 09/10/1999 14:02:18 0.045 30000 Trade k 09/10/1999 14:02:58 0.05 20000 k 09/10/1999 14:03:46 0.051 5000 k 09/10/1999 14:06:30 0.047 0 k 09/10/1999 14:55:50 0.05 5000 Trade k 09/10/1999 15:13:32 0.044 100 Bid k 09/10/1999 15:13:32 0.049 100 Ask k 09/10/1999 15:13:32 0.049 5000 Best ask k 09/10/1999 15:14:00 0.045 25000 Trade k 09/10/1999 15:14:51 0.045 100 Bid k 09/10/1999 15:14:51 0.046 100 Ask k 09/10/1999 15:14:51 0.046 5000 Best ask k 09/10/1999 15:14:58 0.046 5000 Trade k 09/10/1999 15:15:05 0.045 50000 Trade k 09/10/1999 15:15:18 0.045 75000 Trade k 09/10/1999 15:15:42 0.045 100 Bid k 09/10/1999 15:15:42 0.046 100 Ask k 09/10/1999 15:15:52 0.046 5000 Trade k 09/10/1999 15:15:52 0.046 5000 Trade k 09/10/1999 15:15:59 0.046 3000 Trade k 09/10/1999 15:15:59 0.046 3000 Trade k 09/10/1999 15:15:59 0.046 6000 Trade k 09/10/1999 15:16:08 0.046 100 Bid k 09/10/1999 15:16:08 0.054 100 Ask k 09/10/1999 15:16:08 0.046 5000 Best bid k 09/10/1999 15:16:27 0.046 5000 Trade k 09/10/1999 15:16:37 0.044 100 Bid k 09/10/1999 15:16:37 0.05 100 Ask k 09/10/1999 15:16:41 0.045 100 Bid k 09/10/1999 15:16:41 0.051 100 Ask k 09/10/1999 15:16:45 0.044 100 Bid k 09/10/1999 15:16:45 0.05 100 Ask k 09/10/1999 15:16:52 0.046 5000 Trade k 09/10/1999 15:16:53 0.045 100 Bid k 09/10/1999 15:16:53 0.054 100 Ask k 09/10/1999 15:16:53 0.045 5000 Best bid k 09/10/1999 15:17:02 0.045 100 Bid k 09/10/1999 15:17:02 0.049 100 Ask k 09/10/1999 15:17:02 0.049 5000 Best ask k 09/10/1999 15:17:02 0.046 25000 Trade k 09/10/1999 15:17:03 0.046 5000 Trade k 09/10/1999 15:17:15 0.046 20000 Trade k 09/10/1999 15:17:16 0.046 5000 Trade k 09/10/1999 15:17:21 0.046 10000 Trade k 09/10/1999 15:17:30 0.049 21500 Trade k 09/10/1999 15:18:11 0.046 20000 Trade k 09/10/1999 15:18:34 0.044 100 Bid k 09/10/1999 15:18:34 0.054 100 Ask k 09/10/1999 15:22:32 0.049 50000 Trade k 09/10/1999 15:27:18 0.046 100 Bid k 09/10/1999 15:27:18 0.06 100 Ask k 09/10/1999 15:27:18 0.046 5000 Best bid k 09/10/1999 15:27:41 0.046 5000 Trade k 09/10/1999 15:28:22 0.046 100 Bid k 09/10/1999 15:28:22 0.049 100 Ask k 09/10/1999 15:33:21 0.046 20000 Trade k 09/10/1999 15:33:48 0.048 55000 Trade k 09/10/1999 15:37:30 0.05 5000 k 09/10/1999 15:39:18 0.046 20000 Trade k 09/10/1999 15:52:48 0.049 10000 Trade k 09/10/1999 15:57:05 0.049 7000 Trade k 09/10/1999 15:59:35 0.049 20000 Trade k 09/10/1999 15:59:43 0.048 100 Bid k 09/10/1999 15:59:43 0.06 100 Ask k 09/10/1999 15:59:43 0.048 5000 Best bid k 09/10/1999 16:00:16 0.049 15000 Trade k 09/10/1999 16:00:27 0.046 25000 Trade k 09/10/1999 16:00:27 0.049 50000 Trade k 09/10/1999 16:00:34 0.048 5000 Best bid k 09/10/1999 16:00:34 0.049 5000 Best ask k 09/10/1999 16:00:34 0.048 5000 Best bid k 09/10/1999 16:00:34 0.049 5000 Best ask k 09/10/1999 16:00:47 0.044 100 Bid k 09/10/1999 16:00:47 0.05 100 Ask k 09/10/1999 16:01:26 0.049 45000 k