This is Garrett. Was March 30,1999 the last time CPQ closed above 32.
CPQ:COMPAQ COMPUTER(NYSE)
Date Price Volume
19-Apr-99 22 3/4 38,628,200
16-Apr-99 23 5/8 19,020,300
15-Apr-99 23 5/8 24,256,600
14-Apr-99 24 1/4 28,619,200
13-Apr-99 23 7/8 46,760,400
12-Apr-99 24 1/4 111,234,300
09-Apr-99 30 15/16 14,200,000
08-Apr-99 29 5/8 13,599,700
07-Apr-99 30 1/4 15,923,900
06-Apr-99 30 13/16 11,835,200
05-Apr-99 31 9/16 10,422,200
01-Apr-99 31 9/16 7,257,300
31-Mar-99 31 11/16 14,073,000
30-Mar-99 32 5/16 20,594,700
29-Mar-99 31 1/2 14,596,800
26-Mar-99 31 1/4 11,515,400
25-Mar-99 31 1/2 16,303,000
24-Mar-99 31 7/16 19,620,800
23-Mar-99 30 5/8 21,063,900
22-Mar-99 30 1/8 16,316,100
19-Mar-99 30 11/16 21,791,400
18-Mar-99 31 7/8 21,011,300
17-Mar-99 33 1/4 16,647,900
16-Mar-99 32 3/8 22,418,200
15-Mar-99 31 3/8 18,071,200
|
