=-= 9/10/99,,,,Nets_New =-=
Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
APNT Sep 10 33.00 +17.50 +112.90% 13,925,000 N/A 19.88 40.00 20.25 8.62 25.12 N/A 1.026B
VIAN Sep 10 50.00 +10.50 +26.58% 882,200 N/A 45.00 56.75 45.00 18.25 42.75 N/A 1.068B
CBLT Sep 10 14.88 +2.69 +22.05% 3,075,000 N/A 12.38 18.50 13.00 7.31 13.25 N/A 249.8M
ETYS Sep 10 53.00 +9.38 +21.49% 2,997,500 865,454 44.25 55.38 45.38 28.12 85.00 N/A 6.089B
ADBL Sep 10 11.94 +1.94 +19.38% 858,400 N/A 10.00 12.69 10.38 6.00 25.00 N/A 298.5M
EGOV Sep 10 24.12 +3.81 +18.77% 687,900 N/A 21.31 26.00 21.31 11.25 23.38 N/A 1.267B
SWCM Sep 10 53.25 +8.25 +18.33% 585,500 N/A 44.50 54.25 44.62 17.62 50.50 N/A 2.172B
MYPT Sep 10 23.44 +3.56 +17.92% 3,784,300 N/A 20.25 24.62 20.31 10.50 23.00 N/A N/A
WINK Sep 10 54.19 +8.12 +17.64% 714,500 N/A 44.50 55.25 47.25 28.12 49.62 N/A 1.573B
STMP Sep 10 39.00 +5.59 +16.74% 1,255,400 N/A 34.44 39.50 34.50 12.88 52.50 N/A 1.358B
NASC Sep 10 16.25 +2.25 +16.07% 1,234,700 521,227 14.00 16.69 14.12 8.19 18.38 N/A 731.5M
NTWO Sep 10 11.50 +1.50 +15.00% 633,300 N/A 9.88 12.00 9.88 6.75 13.94 N/A 236.9M
IMGX Sep 10 17.94 +2.19 +13.89% 2,608,600 N/A 15.88 18.69 16.00 10.25 17.50 N/A 289.3M
PLXT Sep 10 24.62 +3.00 +13.87% 302,000 161,363 21.19 24.62 21.38 10.75 50.00 108.13 545.4M
HOMS Sep 10 49.50 +5.81 +13.30% 465,800 N/A 40.00 50.00 44.50 19.75 56.00 N/A 3.318B
INIT Sep 10 13.88 +1.62 +13.27% 1,357,900 N/A 12.06 15.12 12.38 10.50 23.31 N/A 600.7M
IIXL Sep 10 32.38 +3.62 +12.61% 1,174,000 327,772 27.12 35.94 28.50 13.75 32.62 N/A 2.090B
LAUN Sep 10 16.38 +1.81 +12.45% 240,900 159,318 14.75 16.56 14.75 7.88 36.69 N/A 207.4M
SLGX Sep 10 20.00 +2.06 +11.50% 75,100 92,363 17.75 20.00 18.00 8.94 22.00 N/A 371.1M
SCNT Sep 10 80.12 +8.12 +11.28% 177,600 106,818 74.00 84.00 74.50 27.75 78.00 N/A 2.812B
CMRC Sep 10 67.38 +6.78 +11.19% 585,800 N/A 63.69 71.50 65.75 26.50 74.12 N/A 1.619B
TENF Sep 10 33.00 +3.00 +10.00% 75,100 81,818 29.25 33.12 29.62 21.50 39.50 272.73 1.139B
HHNT Sep 10 19.19 +1.69 +9.64% 1,467,200 N/A 17.00 20.12 18.47 9.50 21.38 N/A 206.2M
SLNE Sep 10 8.62 +0.75 +9.52% 448,600 N/A 7.75 9.06 8.38 6.50 14.19 N/A 153.3M
SSSW Sep 10 42.25 +3.62 +9.39% 669,900 N/A 39.62 42.75 40.25 22.56 40.75 N/A 717.4M
PRSW Sep 10 19.12 +1.62 +9.29% 105,500 N/A 16.75 20.00 17.62 11.00 30.50 N/A 364.3M
CHINA Sep 10 81.56 +6.69 +8.93% 3,564,400 N/A 77.25 84.75 82.00 24.50 75.44 N/A 1.722B
HITS Sep 10 15.25 +1.25 +8.93% 971,400 N/A 14.19 16.25 14.19 7.62 28.12 N/A 467.2M
GOTO Sep 10 39.38 +3.06 +8.43% 356,600 N/A 36.12 39.88 37.25 20.00 69.88 N/A 1.794B
BNBN Sep 10 19.50 +1.50 +8.33% 1,528,200 1,122,409 18.00 19.62 18.44 14.25 26.62 N/A 2.806B
SILK Sep 10 42.12 +3.12 +8.01% 427,900 184,000 39.00 44.00 39.38 15.62 52.38 N/A 631.8M
CBDR Sep 10 10.50 +0.75 +7.69% 178,900 206,000 9.50 10.81 9.78 6.00 20.00 N/A 247.2M
AGIL Sep 10 59.19 +4.19 +7.61% 450,700 N/A 55.19 63.88 58.00 34.25 65.62 N/A 1.176B
EFNT Sep 10 47.62 +3.25 +7.32% 897,000 N/A 45.00 48.12 47.50 29.25 68.00 N/A 1.722B
MCSW Sep 10 43.62 +2.88 +7.06% 193,400 N/A 41.62 47.12 42.00 16.00 44.50 1358.33 574.5M
NXCD Sep 10 24.00 +1.53 +6.82% 347,100 420,000 22.62 24.25 23.47 19.12 50.00 N/A 1.103B
MRBA Sep 10 30.94 +1.94 +6.68% 692,600 230,136 28.00 33.00 30.38 21.44 74.38 N/A 712.9M
HSAC Sep 10 27.12 +1.62 +6.37% 1,279,900 1,313,818 25.88 29.50 26.25 15.00 49.19 N/A 1.468B
QUOT Sep 10 11.12 +0.62 +5.95% 122,200 N/A 10.38 11.25 10.94 7.50 13.62 N/A 206.0M
HOOV Sep 10 11.25 +0.62 +5.88% 820,500 N/A 10.50 12.25 11.00 8.12 33.00 N/A 136.6M
EXNT Sep 10 20.25 +1.12 +5.88% 613,600 N/A 17.88 21.75 19.38 14.69 24.56 N/A 1.024B
MPPP Sep 10 34.75 +1.88 +5.70% 894,900 N/A 32.75 36.25 34.25 23.31 105.00 N/A 2.374B
TIBX Sep 10 34.00 +1.75 +5.43% 260,200 N/A 32.50 35.75 33.25 19.75 41.38 N/A 1.998B
FFIV Sep 10 74.62 +3.62 +5.11% 333,200 493,681 68.56 76.00 71.94 10.12 85.00 N/A 1.374B
ALOY Sep 10 13.88 +0.62 +4.72% 95,000 111,409 13.38 14.25 13.56 8.75 23.19 N/A 197.5M
NPLS Sep 10 16.88 +0.75 +4.65% 558,200 N/A 16.00 17.69 16.25 12.00 30.56 N/A 900.0M
PKSI Sep 10 25.75 +1.12 +4.57% 62,100 N/A 25.00 25.75 25.12 14.00 35.62 N/A 368.3M
QKKA Sep 10 10.12 +0.44 +4.52% 148,100 N/A 9.25 10.44 9.69 6.00 15.88 N/A 442.0M
JWEB Sep 10 19.25 +0.81 +4.41% 234,700 964,227 18.38 19.50 19.12 8.88 29.38 N/A 666.6M
BAMB Sep 10 22.12 +0.88 +4.12% 1,337,600 N/A 21.50 23.12 22.50 8.94 25.00 N/A 451.0M
EELN Sep 10 32.75 +1.19 +3.76% 524,600 N/A 31.56 33.25 32.38 18.25 74.38 95.64 1.270B
NTIQ Sep 10 33.12 +1.12 +3.52% 46,900 N/A 30.50 33.75 33.12 14.75 39.88 N/A 484.4M
LQID Sep 10 36.69 +1.19 +3.35% 441,300 N/A 35.00 38.38 35.50 17.88 48.00 N/A 691.6M
PDYN Sep 10 45.75 +1.25 +2.81% 125,000 N/A 44.75 46.75 45.44 31.75 58.00 2225.00 1.402B
CAIS Sep 10 13.88 +0.38 +2.78% 114,800 373,227 13.38 14.50 13.88 9.88 26.62 N/A 263.5M
HIRE Sep 10 11.50 +0.25 +2.22% 100,600 294,818 10.69 12.12 11.97 2.25 17.62 N/A 119.8M
KOOP Sep 10 18.12 +0.38 +2.11% 862,000 1,926,000 17.00 18.94 17.50 10.00 45.75 N/A 535.8M
GSPN Sep 10 87.62 +1.62 +1.89% 757,200 N/A 77.62 91.50 90.50 26.38 118.25 N/A 1.601B
LINE Sep 10 11.06 +0.19 +1.72% 38,000 N/A 10.62 11.25 10.69 8.00 17.50 271.88 123.2M
NETP Sep 10 18.56 +0.31 +1.71% 180,800 124,090 17.00 19.44 18.75 9.75 35.00 N/A 407.7M
USIT Sep 10 22.38 +0.38 +1.70% 294,000 N/A 22.31 24.00 23.09 9.75 31.00 N/A N/A
PASA Sep 10 12.12 +0.19 +1.57% 513,700 N/A 11.88 12.88 12.38 9.31 26.88 N/A 167.0M
ZIPL Sep 10 8.75 +0.12 +1.45% 54,300 138,727 8.56 8.88 8.81 8.25 16.75 N/A 111.4M
STRM Sep 10 46.00 +0.62 +1.38% 906,000 527,136 45.00 50.00 49.25 24.00 70.00 N/A 2.632B
CCRT Sep 10 18.50 +0.25 +1.37% 6,300 70,090 18.38 18.75 18.56 12.12 25.62 20.51 740.9M
CMDX Sep 10 24.12 +0.31 +1.31% 334,500 N/A 23.00 25.50 25.38 15.12 34.88 N/A 767.1M
TCTY Sep 10 10.44 +0.12 +1.21% 247,000 N/A 10.19 10.88 10.25 7.50 16.50 N/A 253.9M
QSFT Sep 10 47.06 +0.56 +1.21% 301,100 N/A 44.75 50.00 46.25 20.50 53.62 930.00 1.794B
LTNX Sep 10 5.62 +0.06 +1.12% 15,000 184,545 5.53 5.69 5.53 4.88 15.00 N/A 54.8M
APLN Sep 10 12.50 +0.12 +1.01% 129,500 65,818 12.00 13.00 12.25 9.12 22.25 N/A 136.9M
NTRO Sep 10 42.12 +0.38 +0.90% 1,609,100 N/A 41.00 45.75 45.12 11.25 43.88 N/A 1.850B
SRNA Sep 10 15.62 +0.12 +0.81% 204,000 109,090 15.00 15.88 15.38 8.12 20.81 37.80 395.3M
DITC Sep 10 60.62 +0.44 +0.73% 266,200 480,863 56.00 62.50 61.06 11.00 77.94 N/A 713.4M
IIJI Sep 10 80.06 +0.56 +0.71% 1,049,900 N/A 77.50 87.50 85.44 23.69 91.94 N/A 3.521B
SRCH Sep 10 9.75 +0.06 +0.65% 345,700 N/A 9.12 10.25 9.19 6.44 17.38 N/A 169.9M
SALN Sep 10 6.16 +0.03 +0.51% 14,800 N/A 6.00 6.31 6.25 5.50 15.12 N/A 66.1M
INFA Sep 10 61.75 +0.12 +0.20% 28,600 45,863 60.00 65.00 60.88 19.00 64.62 85.59 918.0M
LBRT Sep 10 36.06 +0.06 +0.17% 199,100 N/A 34.12 37.25 37.12 14.38 36.50 N/A 1.491B
ONES Sep 10 8.00 0.00 0.00% 22,000 107,090 8.00 8.38 8.25 6.25 16.94 N/A 79.9M
MQST Sep 10 12.88 0.00 0.00% 169,000 206,227 12.75 13.25 13.00 8.75 28.00 N/A 422.7M
FASH Sep 10 5.50 0.00 0.00% 45,700 95,272 5.25 5.72 5.38 5.00 15.88 N/A 41.2M
EDGR Sep 10 7.75 0.00 0.00% 331,500 352,590 7.44 8.88 7.72 6.06 21.88 N/A 89.4M
DIGX Sep 10 29.00 0.00 0.00% 103,700 N/A 28.12 30.38 29.00 14.62 33.62 N/A 1.740B
AIRO Sep 10 13.88 0.00 0.00% 526,900 N/A 13.44 14.50 14.12 9.00 16.00 N/A 188.2M
ICCI Sep 10 30.88 -0.06 -0.20% 260,700 N/A 30.25 31.75 30.94 25.25 32.00 N/A 1.833B
JNPR Sep 10 191.50 -0.69 -0.36% 283,400 N/A 190.12 200.00 194.50 90.12 234.38 N/A 9.578B
RVST Sep 10 16.44 -0.06 -0.38% 71,300 N/A 16.00 16.75 16.56 9.00 19.19 N/A 266.9M
MIHL Sep 10 29.75 -0.12 -0.42% 20,500 44,363 29.75 29.94 29.88 18.25 32.25 N/A 1.489B
INTI Sep 10 29.75 -0.12 -0.42% 17,500 157,681 29.50 30.50 30.00 15.25 41.69 64.95 1.344B
ATHY Sep 10 14.62 -0.12 -0.85% 99,200 138,500 14.44 15.06 15.00 10.00 27.88 N/A 309.7M
VOYN Sep 10 10.75 -0.12 -1.15% 370,700 N/A 10.62 11.12 11.09 8.00 20.50 N/A 340.2M
IPIX Sep 10 19.75 -0.25 -1.25% 148,200 N/A 19.75 20.88 20.19 14.00 23.12 N/A 333.1M
INSW Sep 10 28.25 -0.38 -1.31% 98,200 N/A 28.25 30.00 29.91 14.88 44.00 N/A 947.1M
ASKJ Sep 10 35.38 -0.50 -1.39% 129,900 N/A 33.50 36.44 36.00 22.12 77.81 N/A 947.9M
FLWS Sep 10 16.88 -0.25 -1.46% 541,800 N/A 16.75 17.81 17.50 13.50 23.19 N/A 1.040B
MAKR Sep 10 32.25 -0.50 -1.53% 241,200 160,727 31.00 32.75 32.12 18.81 53.75 218.33 593.2M
ARBA Sep 10 140.94 -2.19 -1.53% 162,400 N/A 139.06 146.12 145.56 61.00 157.00 N/A 6.403B
FCST Sep 10 30.19 -0.47 -1.53% 152,800 126,000 29.25 30.69 30.59 15.38 37.00 N/A 438.4M
BRCD Sep 10 207.69 -3.50 -1.66% 325,400 394,818 202.19 215.25 215.25 33.00 228.00 N/A 5.334B
BWEB Sep 10 20.50 -0.38 -1.80% 321,700 429,500 20.25 21.50 21.25 15.00 36.50 N/A 718.4M
CYBA Sep 10 9.62 -0.19 -1.91% 84,900 207,818 9.50 9.81 9.81 3.25 53.00 N/A 165.4M
PHCM Sep 10 167.75 -3.44 -2.01% 377,100 N/A 163.00 177.81 175.50 32.25 176.19 N/A 5.118B
NTVN Sep 10 5.50 -0.12 -2.22% 7,800 N/A 5.38 5.62 5.50 4.88 12.94 N/A 47.4M
WITC Sep 10 20.00 -0.50 -2.44% 1,344,700 1,840,090 19.62 22.75 21.88 9.00 38.00 N/A 1.440B
RHAT Sep 10 119.75 -3.50 -2.84% 2,819,100 N/A 117.12 130.69 130.25 40.00 135.25 N/A 8.003B
RAMP Sep 10 22.62 -0.69 -2.95% 284,900 N/A 22.50 24.12 23.50 12.19 36.12 N/A 458.9M
CLRN Sep 10 47.44 -1.62 -3.31% 415,200 N/A 47.00 50.44 50.19 19.88 52.00 N/A 1.309B
ASWX Sep 10 24.50 -0.88 -3.45% 693,200 N/A 23.81 29.50 28.00 12.50 25.75 N/A 581.9M
KLOC Sep 10 5.06 -0.19 -3.57% 167,700 400,318 4.75 5.34 5.25 1.62 21.62 13.13 64.8M
INTM Sep 10 17.75 -0.69 -3.73% 533,800 N/A 16.88 19.62 19.50 9.19 26.88 N/A 414.0M
DSCM Sep 10 51.44 -2.44 -4.52% 266,200 N/A 51.00 55.50 55.50 32.25 70.00 N/A 2.178B
LOAX Sep 10 18.50 -0.94 -4.82% 179,100 165,590 18.38 19.94 19.78 11.38 37.00 N/A 141.5M
ACRU Sep 10 19.62 -1.06 -5.14% 268,900 N/A 18.25 20.69 20.69 8.62 21.25 N/A 408.9M
ZOOX Sep 10 87.50 -5.00 -5.41% 233,500 N/A 87.00 96.00 94.38 44.38 109.88 N/A 2.151B
MDCM Sep 10 16.12 -1.06 -6.18% 937,900 N/A 15.88 17.44 17.44 7.00 22.75 N/A 669.2M
LOOK Sep 10 37.94 -2.56 -6.33% 2,829,300 N/A 37.00 43.06 42.88 15.00 43.31 N/A 3.189B
ICGE Sep 10 67.50 -4.62 -6.41% 1,048,400 N/A 67.50 76.25 75.00 14.00 87.50 450.78 8.393B
ISLD Sep 10 23.44 -1.62 -6.48% 631,700 N/A 23.00 26.00 25.31 8.62 40.44 N/A 817.2M
ILIF Sep 10 5.94 -0.44 -6.86% 127,900 96,681 5.69 6.75 6.75 3.62 15.00 N/A 79.8M
HOTJ Sep 10 26.25 -2.12 -7.49% 353,900 N/A 25.88 29.38 29.25 7.50 36.12 N/A 697.0M
NTCT Sep 10 26.62 -2.50 -8.58% 501,400 N/A 25.38 29.62 29.25 11.12 41.25 67.73 681.3M
TJOB Sep 10 8.09 -0.78 -8.80% 485,300 270,772 7.62 9.00 8.75 4.50 21.19 N/A 70.5M
PRFN Sep 10 16.62 -1.62 -8.90% 57,400 68,818 16.50 18.25 18.12 15.25 29.50 13.42 243.1M
PKTR Sep 10 51.03 -5.47 -9.68% 142,300 N/A 49.25 58.00 57.62 21.12 59.00 N/A 1.335B
NTOP Sep 10 66.50 -7.50 -10.14% 2,022,300 N/A 66.25 76.00 74.69 15.00 92.62 N/A 3.160B
BEOS Sep 10 7.75 -0.91 -10.47% 457,900 N/A 7.50 9.31 9.25 5.88 10.94 N/A 266.6M
ENGA Sep 10 34.62 -6.38 -15.55% 1,364,100 N/A 33.50 40.50 40.00 23.12 47.00 N/A 1.624B
|
