Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TSIG.com TIGI (formerly TSIG) -- Ignore unavailable to you. Want to Upgrade?

To: Patricia Trinchero who wrote (34751)	9/13/1999 2:39:00 PM
From: Bald Eagle	Respond to of 44908

<<I would also question the average volume number...11 mill?>> It's almost certainly wrong. There was a mess up with SI numbers a few weeks ago where they showed some days with 100MM+ shares traded. They probably still have those numbers in the average.

To: Patricia Trinchero who wrote (34751)	9/13/1999 2:39:00 PM
From: cicak	Read Replies (2) \| Respond to of 44908

Current TSIG Volume: 832,600 - Sept 13, 1999 09/13/1999 07:35:03 0.043 100 Bid k 09/13/1999 07:35:03 0.058 100 Ask k 09/13/1999 07:35:03 0.044 100 Bid k 09/13/1999 07:35:03 0.054 100 Ask k 09/13/1999 07:35:03 0.02 100 Bid k 09/13/1999 07:35:03 0.45 100 Ask k 09/13/1999 07:35:03 0.048 100 Bid k 09/13/1999 07:35:03 0.06 100 Ask k 09/13/1999 07:35:03 0.045 100 Bid k 09/13/1999 07:35:03 0.053 100 Ask k 09/13/1999 07:35:03 0.045 100 Bid k 09/13/1999 07:35:03 0.055 100 Ask k 09/13/1999 07:35:03 0.01 100 Bid k 09/13/1999 07:35:03 0.75 100 Ask k 09/13/1999 07:35:03 0.01 100 Bid k 09/13/1999 07:35:03 1 100 Ask k 09/13/1999 07:35:03 0.01 100 Bid k 09/13/1999 07:35:03 0.1 100 Ask k 09/13/1999 07:49:54 0.048 5000 Best bid k 09/13/1999 07:49:54 0.049 5000 Best ask k 09/13/1999 07:49:54 0.048 5000 Best bid k 09/13/1999 07:49:54 0.049 5000 Best ask k 09/13/1999 09:31:47 0.048 10000 Trade k 09/13/1999 09:34:41 0.049 3000 Trade k 09/13/1999 09:40:23 0.048 3800 Trade k 09/13/1999 09:52:26 0.048 5000 Best bid k 09/13/1999 09:52:26 0.049 5000 Best ask k 09/13/1999 09:52:26 0.048 5000 Best bid k 09/13/1999 09:52:26 0.049 5000 Best ask k 09/13/1999 09:55:53 0.049 1900 Trade k 09/13/1999 09:56:04 0.048 5000 Best bid k 09/13/1999 09:56:04 0.049 5000 Best ask k 09/13/1999 09:56:04 0.048 5000 Best bid k 09/13/1999 09:56:04 0.049 5000 Best ask k 09/13/1999 10:12:52 0.048 5000 Trade k 09/13/1999 10:12:56 0.048 5000 Best bid k 09/13/1999 10:12:56 0.049 5000 Best ask k 09/13/1999 10:12:56 0.048 5000 Best bid k 09/13/1999 10:12:56 0.049 5000 Best ask k 09/13/1999 10:14:46 0.045 100 Bid k 09/13/1999 10:14:46 0.06 100 Ask k 09/13/1999 10:14:46 0.046 5000 Best bid k 09/13/1999 10:14:55 0.04 100 Bid k 09/13/1999 10:14:55 0.05 100 Ask k 09/13/1999 10:14:56 0.048 10000 Trade k 09/13/1999 10:14:56 0.046 5000 Best bid k 09/13/1999 10:14:56 0.049 5000 Best ask k 09/13/1999 10:14:56 0.046 5000 Best bid k 09/13/1999 10:14:56 0.049 5000 Best ask k 09/13/1999 10:15:08 0.046 20000 Trade k 09/13/1999 10:15:13 0.046 5000 Best bid k 09/13/1999 10:15:13 0.049 5000 Best ask k 09/13/1999 10:15:13 0.046 5000 Best bid k 09/13/1999 10:15:13 0.049 5000 Best ask k 09/13/1999 10:15:13 0.048 0 k 09/13/1999 10:15:17 0.044 100 Bid k 09/13/1999 10:15:17 0.049 100 Ask k 09/13/1999 10:15:19 0.046 5000 Best bid k 09/13/1999 10:15:19 0.049 5000 Best ask k 09/13/1999 10:15:19 0.046 5000 Best bid k 09/13/1999 10:15:19 0.049 5000 Best ask k 09/13/1999 10:20:05 0.049 5000 Trade k 09/13/1999 10:35:22 0.046 5000 Trade k 09/13/1999 10:35:28 0.046 5200 Trade k 09/13/1999 10:43:24 0.046 700 Trade k 09/13/1999 10:49:58 0.044 100 Bid k 09/13/1999 10:49:58 0.048 100 Ask k 09/13/1999 10:49:58 0.048 5000 Best ask k 09/13/1999 11:09:25 0.048 39000 Trade k 09/13/1999 11:12:38 0.048 3000 Trade k 09/13/1999 11:44:26 0.048 1000 Trade k 09/13/1999 11:50:23 0.044 100 Bid k 09/13/1999 11:50:23 0.06 100 Ask k 09/13/1999 11:50:23 0.049 5000 Best ask k 09/13/1999 12:21:06 0.046 10000 Trade k 09/13/1999 12:23:55 0.046 5000 Trade k 09/13/1999 12:24:05 0.046 2800 Trade k 09/13/1999 12:55:08 0.049 18000 Trade k 09/13/1999 13:02:47 0.046 3200 Trade k 09/13/1999 13:12:38 0.049 3500 Trade k 09/13/1999 13:30:51 0.046 5000 Trade k 09/13/1999 13:31:02 0.046 5000 Trade k 09/13/1999 13:39:26 0.049 2000 Trade k 09/13/1999 13:41:36 0.044 100 Bid k 09/13/1999 13:41:36 0.048 100 Ask k 09/13/1999 13:41:36 0.048 5000 Best ask k 09/13/1999 13:42:15 0.044 100 Bid k 09/13/1999 13:42:15 0.047 100 Ask k 09/13/1999 13:42:15 0.047 5000 Best ask k 09/13/1999 13:42:34 0.045 100 Bid k 09/13/1999 13:42:34 0.049 100 Ask k 09/13/1999 13:42:34 0.045 5000 Best bid k 09/13/1999 13:42:45 0.046 10000 Trade k 09/13/1999 13:43:00 0.046 20000 Trade k 09/13/1999 13:44:26 0.039 100 Bid k 09/13/1999 13:44:26 0.047 100 Ask k 09/13/1999 13:44:45 0.045 5000 Trade k 09/13/1999 13:45:12 0.04 100 Bid k 09/13/1999 13:45:12 0.05 100 Ask k 09/13/1999 13:45:54 0.042 100 Bid k 09/13/1999 13:45:54 0.047 100 Ask k 09/13/1999 13:45:57 0.045 10000 Trade k 09/13/1999 13:46:19 0.045 10000 Trade k 09/13/1999 13:47:17 0.045 30000 Trade k 09/13/1999 13:47:22 0.045 25000 Trade k 09/13/1999 13:48:29 0.046 25000 Trade k 09/13/1999 13:49:21 0.045 20000 Trade k 09/13/1999 13:49:43 0.04 100 Bid k 09/13/1999 13:49:43 0.047 100 Ask k 09/13/1999 13:50:49 0.045 50000 Trade k 09/13/1999 14:07:55 0.042 100 Bid k 09/13/1999 14:07:55 0.046 100 Ask k 09/13/1999 14:07:55 0.046 5000 Best ask k 09/13/1999 14:08:17 0.045 4000 Trade k 09/13/1999 14:09:51 0.046 25000 Trade k 09/13/1999 14:09:59 0.046 40000 Trade k 09/13/1999 14:21:33 0.046 5000 Trade k 09/13/1999 14:22:36 0.045 100 Bid k 09/13/1999 14:22:36 0.049 100 Ask k 09/13/1999 14:23:35 0.042 100 Bid k 09/13/1999 14:23:35 0.051 100 Ask k 09/13/1999 14:23:35 0.047 5000 Best ask k 09/13/1999 14:23:42 0.046 50000 Trade k 09/13/1999 14:23:45 0.046 50000 Trade k 09/13/1999 14:24:47 0.046 100 Bid k 09/13/1999 14:24:47 0.049 100 Ask k 09/13/1999 14:24:47 0.046 5000 Best bid k 09/13/1999 14:24:50 0.047 50000 Trade k 09/13/1999 14:25:11 0.045 100000 Trade k 09/13/1999 14:25:40 0.042 100 Bid k 09/13/1999 14:25:40 0.049 100 Ask k 09/13/1999 14:28:13 0.046 100 Bid k 09/13/1999 14:28:13 0.05 100 Ask k 09/13/1999 14:28:38 0.047 10000 Trade k 09/13/1999 14:29:45 0.046 100 Bid k 09/13/1999 14:29:45 0.056 100 Ask k 09/13/1999 14:30:22 0.047 5000 Trade k 09/13/1999 14:30:34 0.045 100 Bid k 09/13/1999 14:30:34 0.053 100 Ask k 09/13/1999 14:31:18 0.046 100 Bid k 09/13/1999 14:31:18 0.053 100 Ask k 09/13/1999 14:31:18 0.049 5000 Best ask k 09/13/1999 14:31:19 0.047 20000 Trade k 09/13/1999 14:31:42 0.049 25000 k 09/13/1999 14:31:42 0.047 25000 Trade k 09/13/1999 14:32:00 0.049 76500 Trade k 09/13/1999 14:32:57 0.049 25000 k 09/13/1999 14:32:57 0.047 25000 k 09/13/1999 14:33:14 0.047 100 Bid k 09/13/1999 14:33:14 0.057 100 Ask k 09/13/1999 14:33:14 0.047 5000 Best bid k