Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : PYNG Technologies -- Ignore unavailable to you. Want to Upgrade?

To: LOR who wrote (4592)	9/15/1999 10:58:00 PM
From: AriKirA	Read Replies (1) \| Respond to of 8117

A nice steady rise in volume and in price Sep 15 1999 V 1.940 2.140 1.940 2.140 +.240 28680 39 Sep 14 1999 V 1.810 1.930 1.800 1.900 +.100 20800 22 Sep 13 1999 V 1.600 1.880 1.600 1.800 +.200 18600 21 Sep 10 1999 V 1.500 1.600 1.500 1.600 +.150 18200 19 Sep 9 1999 V 1.450 1.460 1.450 1.450 +.000 1000 3 House Positions for PYT from 09/09/99 to 09/15/99 Ex House Bought Av/Sh Sold Av/Sh Net $Net V 82 DS 15400 2.01 6500 1.99 8900 -18091 V 48 First Marathon 9000 1.55 2000 1.60 7000 -10718 V 85 ScotiaMcLeod 3700 2.04 0 0.00 3700 -7553 V 20 IPO Capital 3000 1.75 0 0.00 3000 -5250 V 90 Gundy 2250 1.77 0 0.00 2250 -3977 V 18 Georgia Pacific 3500 1.75 1280 2.05 2220 -3494 V 52 McDermid 2000 1.80 0 0.00 2000 -3590 V 66 Versus 2000 1.97 0 0.00 2000 -3940 V 25 Midland 1900 1.81 0 0.00 1900 -3432 V 89 CT International 6400 1.80 4900 1.79 1500 -2742 V 12 Nesbitt 12100 1.77 10900 1.82 1200 -1651 V 59 James Capel 1000 2.10 0 0.00 1000 -2100 V 77 Union 80 2.00 200 1.88 -120 216 V 9 Green Line 20800 1.86 22000 1.98 -1200 4871 V 87 Wolverton 100 2.10 1500 1.62 -1400 2219 V 16 Yorkton 600 1.94 4400 1.81 -3800 6790 V 31 Global 1000 1.90 5000 1.96 -4000 7910 V 55 Odlum 0 0.00 6000 1.75 -6000 10500 V 35 Canaccord 2450 1.66 22600 1.69 -20150 34033 Total 87280 1.83 87280 1.83 0 0