SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : DAYTRADING Fundamentals -- Ignore unavailable to you. Want to Upgrade?

To: OZ who wrote (4038)9/15/1999 8:29:00 PM
From: Richard Estes  Read Replies (1) | Respond to of 18137
 
THE LIST from LAST NIGHT (both long and short):

Performance of list "e:\QP2DATA\LISTS\ptfloat.lst" based on their
1 day performance. Created 09/15/1999

Percent Price 09/15/99 09/14/99
Change Change Price Price

1 ABSC AURORA BIOSCIENCES CORP 26.943 3.250 15.31 12.06
2 SRCM SOURCE MEDIA INC 14.433 0.875 6.94 6.06
3 FNCM FINET COM INC 11.321 0.375 3.69 3.31
4 CAMP CALIFORNIA AMPLIFIER INC 10.553 1.312 13.75 12.44
5 CLZR CANDELA LASER CORP 10.053 1.188 13.00 11.81
6 ROWE ROWECOM INC 9.825 1.750 19.56 17.81
7 CPTH CRITICAL PATH INC 9.628 3.562 40.56 37.00
8 MPDI MICROWAVE PWR DEVICES INC DE 9.174 1.250 14.88 13.62
9 PXCM PROXICOM INC 8.157 4.812 63.81 59.00
10 MERX MERIX CORP 7.143 0.750 11.25 10.50
11 RTHM RHYTHMS NETCONNECTIONS INC 7.118 2.562 38.56 36.00
12 MTEK METRETEK TECHNOLOGIES INC 7.080 0.500 7.56 7.06
13 KLOC KUSHNER-LOCKE CO 6.818 0.375 5.88 5.50
14 ENTU ENTRUST TECHNOLOGIES INC 6.516 1.438 23.50 22.06
15 AMMB AMRESCO INC 6.250 0.250 4.25 4.00
16 SPCT SPECTRIAN CORP 5.753 1.312 24.12 22.81
17 MATT MATTHEWS STUDIO EQUIP GROUP 5.556 0.250 4.75 4.50
18 WCAP WINFIELD CAP CORP 5.283 0.875 17.44 16.56
19 PLCM POLYCOM INC 5.263 2.312 46.25 43.94
20 ASTN ASHTON TECHNOLOGY GROUP INC 5.150 0.375 7.66 7.28
21 MKTW MARKETWATCH COM INC 5.128 2.500 51.25 48.75
22 USAB USABANC COM INC 4.403 0.438 10.38 9.94
23 ALLR ALLAIRE CORP 4.353 2.500 59.94 57.44
24 ARTC ARTHROCARE CORP 4.204 2.375 58.88 56.50
25 AREM AREMISSOFT CORP DEL 4.186 0.562 14.00 13.44
26 RCCK ROCK FINL CORP MICH 4.167 0.750 18.75 18.00
27 GAEO GALILEO CORP 4.087 1.062 27.06 26.00
28 VINF VISTA INFO SOLUTIONS INC 3.947 0.188 4.94 4.75
29 AMLJ AML COMMUNICATIONS INC 3.846 0.125 3.38 3.25
30 DSGX DESCARTES SYS GROUP INC 3.846 0.188 5.06 4.88
31 AFCI ADVANCED FIBRE COMM INC 3.514 0.688 20.25 19.56
32 OBAS OPTIBASE LTD 3.509 0.250 7.38 7.12
33 CATT CATAPULT COMMUNICATIONS CORP 3.497 0.625 18.50 17.88
34 NETP NET PERCEPTIONS INC 3.472 0.625 18.62 18.00
35 KTEL K TEL INTL INC 3.297 0.188 5.88 5.69
36 ZICA ZI CORP 3.279 0.250 7.88 7.62
37 BVSN BROADVISION INC 3.129 3.250 107.12 103.88
38 SRNA SERENA SOFTWARE INC 3.125 0.500 16.50 16.00
39 ANCR ANCOR COMMUNICATIONS INC 3.046 0.750 25.38 24.62
40 ZOLL ZOLL MED CORP 3.017 0.875 29.88 29.00
41 MSPG MINDSPRING ENTERPRISES INC 3.016 0.812 27.75 26.94
42 MCNS MEDICONSULT COM INC 2.899 0.250 8.88 8.62
43 ISSX ISS GROUP INC 2.804 0.750 27.50 26.75
44 AHWY AUDIOHIGHWAY COM 2.793 0.312 11.50 11.19
45 SOFN SOFTNET SYS INC 2.757 0.688 25.62 24.94
46 UNFY UNIFY CORP 2.719 0.562 21.25 20.69
47 PLMD POLYMEDICA INDS INC 2.546 0.688 27.69 27.00
48 NAVR NAVARRE CORP 2.410 0.250 10.62 10.38
49 HAUP HAUPPAGUE DIGITAL INC 2.404 0.625 26.62 26.00
50 TLCM TELCOM SEMICONDUCTOR INC 2.404 0.312 13.31 13.00
51 COOL CYBERIAN OUTPOST INC 2.400 0.188 8.00 7.81
52 PGEX PACIFIC GATEWAY EXCHANGE INC 2.230 0.375 17.19 16.81
53 CMTO COM21 INC 2.174 0.312 14.69 14.38
54 CYBX CYBERONICS INC 2.027 0.375 18.88 18.50
55 ENDO ENDOCARE INC 2.000 0.125 6.38 6.25
56 SFTW ENLIGHTEN SFTWR SOLUTNSINC 1.923 0.062 3.31 3.25
57 TGLO THEGLOBE COM INC 1.914 0.250 13.31 13.06
58 VIGN VIGNETTE CORP 1.880 1.375 74.50 73.12
59 TMTV TEAM COMMUNICATIONS GROUP IN 1.835 0.125 6.94 6.81
60 SUPC SUPERIOR CONSUL HLDGS CORP 1.765 0.375 21.62 21.25
61 FOTO SEATTLE FILMWORKS INC 1.754 0.062 3.62 3.56
62 KIDE 4 KIDS ENTMT INC 1.742 0.625 36.50 35.88
63 GSPT GLOBAL SPORTS INC 1.734 0.375 22.00 21.62
64 EMLX EMULEX CORP 1.654 1.375 84.50 83.12
65 ZRAN ZORAN CORP 1.639 0.500 31.00 30.50
66 IDMC IDM ENVIRONMENTAL CORP 1.622 0.094 5.88 5.78
67 UTCC URSUS TELECOM CORP 1.449 0.250 17.50 17.25
68 EFAX EFAX COM INC 1.408 0.125 9.00 8.88
69 CDCO CIDCO INC 1.370 0.188 13.88 13.69
70 RNWK REALNETWORKS INC 1.230 1.125 92.56 91.44
71 DISK IMAGE ENTMT INC 1.220 0.062 5.19 5.12
72 ZOMX ZOMAX INC 1.163 0.312 27.19 26.88
73 GNET GO2NET INC 1.087 0.750 69.75 69.00
74 CMED COLORADO MEDTECH INC 1.056 0.188 17.94 17.75
75 FEET JUST FOR FEET INC 0.847 0.031 3.72 3.69
76 PUMA PUMA TECHNOLOGY INC 0.833 0.125 15.12 15.00
77 VUSA VALUE AMER INC 0.800 0.125 15.75 15.62
78 TGNT TELIGENT INC 0.656 0.375 57.50 57.12
79 CTIX CHEAP TICKETS INC 0.573 0.188 32.94 32.75
80 CORL COREL CORP 0.543 0.031 5.78 5.75
81 MSGI MARKETING SVCS GROUP INC 0.541 0.062 11.62 11.56
82 GBLX GLOBAL CROSSING LTD 0.477 0.125 26.31 26.19
83 CDNW CDNOW INC NEW 0.452 0.062 13.88 13.81
84 BYND BEYOND COM CORP 0.403 0.062 15.56 15.50
85 NDB NATIONAL DISC BROKERS GROUP 0.239 0.062 26.25 26.19
86 CUST CUSTOMTRACKS CORP 0.191 0.062 32.81 32.75
87 ADAX APPLIED DIGITAL ACCESS INC 0.000 0.000 5.12 5.12
88 AVNT AVANT CORP 0.000 0.000 20.00 20.00
89 BIGE BIG ENTMT INC 0.000 0.000 18.75 18.75
90 CKFR CHECKFREE HLDGS CORP 0.000 0.000 39.25 39.25
91 CYOE COYOTE NETWORK SYS INC 0.000 0.000 5.50 5.50
92 ICUB INTERNATIONAL INTEGRATION IN 0.000 0.000 24.50 24.50
93 IONN ION NETWORKS INC 0.000 0.000 7.50 7.50
94 PBYP PLAY BY PLAY TOYS& NVLTS INC 0.000 0.000 3.75 3.75
95 PCLN PRICELINE COM INC 0.000 0.000 60.00 60.00
96 PRFM PERFUMANIA INC 0.000 0.000 3.62 3.62
97 TDFX 3DFX INTERACTIVE INC 0.000 0.000 9.31 9.31
98 ZONA ZONAGEN INC 0.000 0.000 3.50 3.50
99 INPH INTERPHASE CORP -0.182 -0.062 34.31 34.38
100 PTEL POWERTEL INC -0.282 -0.125 44.19 44.31
101 KSWS K-SWISS INC -0.351 -0.125 35.50 35.62
102 ONSL ONSALE INC -0.403 -0.062 15.44 15.50
103 LCAV LCA-VISION INC -0.490 -0.031 6.34 6.38
104 MTIC MTI TECHNOLOGY CORP -0.493 -0.125 25.25 25.38
105 CMGI CMGI INC -0.509 -0.438 85.50 85.94
106 ASDV ASPECT DEV INC -0.571 -0.125 21.75 21.88
107 CNCX CONCENTRIC NETWORK CORP DEL -0.583 -0.125 21.31 21.44
108 DISH ECHOSTAR COMMUN CORP NEW -0.614 -0.562 91.00 91.56
109 ENPT EN POINTE TECHNOLOGIES INC -0.629 -0.062 9.88 9.94
110 AMZN AMAZON COM INC -0.663 -0.438 65.56 66.00
111 LCOS LYCOS INC -0.709 -0.312 43.75 44.06
112 INTF INTERFACE SYS INC -0.775 -0.062 8.00 8.06
113 ONHN ONHEALTH NETWORK CO -0.806 -0.062 7.69 7.75
114 USWC U S WIRELESS CORP -0.855 -0.031 3.62 3.66
115 ALSC ALLIANCE SEMICONDUCTOR CORP -0.976 -0.125 12.69 12.81
116 ITRA INTRAWARE INC -1.027 -0.188 18.06 18.25
117 XMCM XOOM COM INC -1.033 -0.375 35.94 36.31
118 CBST CUBIST PHARMACEUTICALS INC -1.156 -0.125 10.69 10.81
119 JUNI JUNIPER GROUP INC -1.205 -0.062 5.12 5.19
120 MMCN MMC NETWORKS INC -1.207 -0.375 30.69 31.06
121 CWC CARIBINER INTL INC -1.370 -0.125 9.00 9.12
122 TTP TITAN PHARMACEUTCLS INC DEL -1.449 -0.188 12.75 12.94
123 TSFW TSI INTL SOFTWARE LTD -1.587 -0.375 23.25 23.62
124 JBOH JB OXFORD HLDGS INC -1.600 -0.125 7.69 7.81
125 SDIX STRATEGIC DIAGNOSTICS INC -1.613 -0.125 7.62 7.75
126 EGGS EGGHEAD COM INC -1.613 -0.125 7.62 7.75
127 CRGN CURAGEN CORP -1.667 -0.250 14.75 15.00
128 ABTL AUTOBYTEL COM INC -1.667 -0.250 14.75 15.00
129 YHOO YAHOO INC -1.703 -2.813 162.38 165.19
130 PILT PILOT NETWORK SVCS INC -1.734 -0.188 10.62 10.81
131 FRTE FORTE SOFTWARE INC -1.772 -0.438 24.25 24.69
132 DYPR DRYPERS CORP -1.786 -0.062 3.44 3.50
133 PRGY PRODIGY COMMUNICATIONS CORP -1.838 -0.312 16.69 17.00
134 CLTR COULTER PHARMACEUTICAL INC -1.858 -0.375 19.81 20.19
135 VRSN VERISIGN INC -1.914 -2.125 108.88 111.00
136 MCOM METRICOM INC -1.918 -0.438 22.38 22.81
137 EBAY EBAY INC -1.935 -3.000 152.00 155.00
138 EGRP E TRADE GROUP INC -1.951 -0.469 23.56 24.03
139 RSLC RSL COMMUNICATIONS LTD / PLC -1.974 -0.375 18.62 19.00
140 MMPT MODEM MEDIA POPPE TYSON INC -2.000 -0.750 36.75 37.50
141 NTRX NETRIX CORP -2.041 -0.062 3.00 3.06
142 GSTRF GLOBALSTAR TELECOMMUNICATION -2.055 -0.562 26.81 27.38
143 PTVL PREVIEW TRAVEL INC -2.158 -0.375 17.00 17.38
144 MLTX MULTEX SYS INC -2.174 -0.375 16.88 17.25
145 TMAX TOYMAX INTL INC -2.239 -0.188 8.19 8.38
146 BEAM SUMMIT TECHNOLOGY INC -2.251 -0.438 19.00 19.44
147 MXTR MAXTOR CORP -2.304 -0.156 6.62 6.78
148 DITI DIATIDE INC -2.308 -0.188 7.94 8.12
149 SCOC SANTA CRUZ OPERATION INC -2.312 -0.250 10.56 10.81
150 APGR ARCH COMMUNICATIONS GROUP -2.326 -0.125 5.25 5.38
151 ICIX INTERMEDIA COMMUNICATION FLA -2.338 -0.562 23.50 24.06
152 EXDS EXODUS COMMUNICATIONS INC -2.360 -1.812 75.00 76.81
153 TWNE TOWNE SVCS INC -2.381 -0.094 3.84 3.94
154 ATHM AT HOME CORP -2.404 -0.938 38.06 39.00
155 TMCS TICKETMASTER ONLINE-CITYSEAR -2.419 -0.562 22.69 23.25
156 CVTX CV THERAPEUTICS INC -2.581 -0.500 18.88 19.38
157 CACS CARRIER ACCESS CORP -2.618 -1.250 46.50 47.75
158 BEBE BEBE STORES INC -2.619 -0.688 25.56 26.25
159 GTRC GUITAR CTR INC -2.632 -0.250 9.25 9.50
160 PDSE PARADISE MUSIC & ENTMT INC -2.667 -0.125 4.56 4.69
161 TFSM 24 / 7 MEDIA INC -2.679 -0.750 27.25 28.00
162 NETG NETGRAVITY INC -2.708 -0.812 29.19 30.00
163 BRCM BROADCOM CORP -2.738 -3.125 111.00 114.12
164 WGAT WORLDGATE COMMUNICATIONS INC -2.785 -0.688 24.00 24.69
165 CMDC CAREMATRIX CORP -2.804 -0.188 6.50 6.69
166 ITDS INTERNATIONALTELECM DATA SYS -2.817 -0.250 8.62 8.88
167 EPAY BOTTOMLINE TECHNOLOGIES DEL -2.844 -0.750 25.62 26.38
168 NTPA NETOPIA INC -2.970 -1.125 36.75 37.88
169 ADSP ARIEL CORP -3.077 -0.125 3.94 4.06
170 NITE KNIGHT/TRIMARK GROUP INC -3.162 -1.000 30.62 31.62
171 VONE V-ONE CORP -3.175 -0.125 3.81 3.94
172 UBID UBID INC -3.226 -0.750 22.50 23.25
173 RMBS RAMBUS INC DEL -3.284 -3.062 90.19 93.25
174 ECLP ECLIPSYS CORP -3.306 -0.500 14.62 15.12
175 FATB FATBRAIN COM INC -3.333 -0.562 16.31 16.88
176 NSOL NETWORK SOLUTIONS INC DEL -3.342 -2.312 66.88 69.19
177 IDTC IDT CORP -3.394 -0.812 23.12 23.94
178 VCST VIEWCAST COM INC -3.509 -0.250 6.88 7.12
179 ESTI ECLIPSE SURG TECHNLGS INC -3.557 -0.562 15.25 15.81
180 TQNT TRIQUINT SEMICONDUCTOR INC -3.592 -2.375 63.75 66.12
181 USWB USWEB CORP -3.602 -1.062 28.44 29.50
182 TUTS TUT SYS INC -3.614 -1.125 30.00 31.12
183 WDC WESTERN DIGITAL CORP -3.659 -0.188 4.94 5.12
184 CNET CNET INC -3.676 -1.562 40.94 42.50
185 CREE CREE RESH INC -3.704 -1.625 42.25 43.88
186 PTIX PERFORMANCE TECHNOLOGIES INC -3.738 -1.000 25.75 26.75
187 NEON NEW ERA OF NETWORKS INC -3.757 -0.812 20.81 21.62
188 VPHM VIROPHARMA INC -3.769 -1.062 27.12 28.19
189 VERT VERTICALNET INC -3.846 -1.375 34.38 35.75
190 MGIC MAGIC SOFTWARE ENTERPRISES -3.846 -0.750 18.75 19.50
191 AERL AERIAL COMMUNICATIONS INC -3.987 -0.750 18.06 18.81
192 NTBK NETBANK INC -4.046 -0.875 20.75 21.62
193 NTMV NETMOVES CORP -4.167 -0.250 5.75 6.00
194 AMLN AMYLIN PHARMACEUTICALS INC -4.167 -0.188 4.31 4.50
195 LAUN LAUNCH MEDIA INC -4.202 -0.625 14.25 14.88
196 ESPI E SPIRE COMMUNICATIONS INC -4.225 -0.375 8.50 8.88
197 MFNX METROMEDIA FIBER NETWORK INC -4.283 -1.250 27.94 29.19
198 INSO INSO CORP -4.286 -0.375 8.38 8.75
199 PAIR PAIRGAIN TECHNOLOGIES INC -4.369 -0.562 12.31 12.88
200 APLX APPLIX INC -4.382 -0.688 15.00 15.69
201 PQT HYPERFEED TECHNOLOGIES INC -4.478 -0.375 8.00 8.38
202 ELNK EARTHLINK NETWORK INC -4.506 -1.938 41.06 43.00
203 TERN TERAYON COMMUNICATION SYS -4.545 -2.125 44.62 46.75
204 GADZ GADZOOKS INC -4.545 -0.312 6.56 6.88
205 VDAT VISUAL DATA CORP -4.598 -0.500 10.38 10.88
206 SSTI SILICON STORAGE TECHN INC -4.615 -0.750 15.50 16.25
207 SONE SECURITY FIRST TECHNOLOGIES -4.762 -2.000 40.00 42.00
208 HIRE WEBHIRE INC -4.787 -0.562 11.19 11.75
209 AWRE AWARE INC MASS -4.819 -1.500 29.62 31.12
210 COVD COVAD COMMUNICATIONS GROUP I -4.918 -2.250 43.50 45.75
211 ISSI INTEGRATED SILICON SOLUTION -5.063 -0.500 9.38 9.88
212 PLXT PLX TECHNOLOGY INC -5.085 -1.312 24.50 25.81
213 AMPD AMPLIDYNE INC -5.085 -0.375 7.00 7.38
214 TURF ITURF INC -5.263 -0.688 12.38 13.06
215 INSI INSCI CORP -5.263 -0.250 4.50 4.75
216 CCRD CONCORD COMMUNICATIONS INC -5.287 -2.188 39.19 41.38
217 VOCL VOCALTEC COMMUNICATIONS LTD -5.376 -0.625 11.00 11.62
218 LCCI LCC INTL INC -5.405 -0.375 6.56 6.94
219 WEBT WEBTRENDS CORP -5.540 -2.500 42.62 45.12
220 RFMD RF MICRO DEVICES INC -5.690 -2.938 48.69 51.62
221 PRRC PRECISION RESPONSE CORP -5.729 -0.688 11.31 12.00
222 EXTR EXTREME NETWORKS INC -5.729 -3.438 56.56 60.00
223 IVIL IVILLAGE INC -5.772 -2.125 34.69 36.81
224 ADAP ADAPTIVE BROADBAND CORP -5.922 -2.219 35.25 37.47
225 ANET ACT NETWORKS INC -5.960 -0.562 8.88 9.44
226 GNSS GENESIS MICROCHIP INC -6.000 -1.500 23.50 25.00
227 ORTL ORTEL CORP -6.207 -1.125 17.00 18.12
228 RMII RMI NET INC -6.250 -0.500 7.50 8.00
229 LVCI LASER VISION CTRS INC -6.319 -1.438 21.31 22.75
230 LOAX LOG ON AMER INC -6.429 -1.125 16.38 17.50
231 TOPP TOPPS INC -6.667 -0.562 7.88 8.44
232 ESFT ESOFT INC -7.042 -0.312 4.12 4.44
233 FVCX FVC COM INC -7.292 -0.875 11.12 12.00
234 VRIO VERIO INC -7.299 -2.500 31.75 34.25
235 BCRX BIOCRYST PHARMACEUTICALS INC -7.366 -2.062 25.94 28.00
236 CCBL C COR NET CORP -7.517 -2.688 33.06 35.75
237 TKLC TEKELEC -8.333 -1.375 15.12 16.50
238 FLAS FLASHNET COMMUNICATIONS INC -8.380 -0.938 10.25 11.19
239 ITWO I2 TECHNOLOGIES INC -8.383 -3.500 38.25 41.75
240 KERA KERAVISION INC -8.491 -1.125 12.12 13.25
241 GGUY GOOD GUYS INC -8.511 -0.500 5.38 5.88
242 FIBR OSICOM TECHNOLOGIES INC -8.571 -0.938 10.00 10.94
243 PCNTF PACIFIC INTERNET LTD -9.502 -3.812 36.31 40.12
244 BOUT ABOUT COM INC -9.621 -3.812 35.81 39.62
245 IMNX IMMUNEX CORP NEW -10.211 -5.438 47.81 53.25
246 CATP CAMBRIDGE TECH PTNRS MA INC -10.373 -1.562 13.50 15.06
247 INOD INNODATA CORP -12.857 -1.125 7.62 8.75
248 XICO XICOR INC -12.903 -1.000 6.75 7.75
249 MRVC MRV COMMUNICATIONS INC -13.298 -3.125 20.38 23.50
250 IMAA INFORMATION MGMT ASSOC INC -13.876 -0.906 5.62 6.53
251 ECIN EMCEE BROADCAST PRODS INC -16.327 -0.500 2.56 3.06
252 PTII PTI HLDG INC -24.510 -0.781 2.41 3.19


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News