SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : MDA - Market Direction Analysis -- Ignore unavailable to you. Want to Upgrade?


To: Chris who wrote (26024)9/16/1999 7:32:00 AM
From: Vitas  Respond to of 99985
 
Chris, AOL one minute bars before a 2/1 split in February 1999:

12/22/98 1558 122.50 122.94 122.50 122.75 37200 21500
12/22/98 1559 122.63 122.88 122.50 122.50 21000 18400
12/22/98 1600 122.63 122.88 122.50 122.75 48200 12000
12/22/98 1601 122.63 122.94 122.56 122.69 14800 13900
12/22/98 1602 122.88 122.88 122.88 122.88 100 0
12/22/98 1603 122.56 122.56 122.56 122.56 0 400
12/22/98 1604 122.88 123.00 122.88 123.00 2400 500
12/22/98 1605 123.00 123.00 123.00 123.00 200 0
12/22/98 1606 123.00 123.00 123.00 123.00 1000 0
12/22/98 1607 122.50 123.19 122.50 123.19 100 500
12/22/98 1608 122.75 122.75 122.75 122.75 0 2500
12/22/98 1609 122.88 122.88 122.75 122.75 100 1000
12/22/98 1611 122.75 122.75 122.75 122.75 0 600
12/22/98 1613 122.75 122.75 122.63 122.63 0 1400
12/22/98 1614 123.00 123.00 123.00 123.00 100 0
12/22/98 1615 122.81 122.81 122.81 122.81 0 300
12/22/98 1625 122.88 122.88 122.88 122.88 500 0
12/22/98 1627 122.75 122.75 122.75 122.75 0 1000
12/22/98 1630 122.75 122.75 122.75 122.75 0 900
12/22/98 1700 130.00 130.00 130.00 130.00 1400 0
12/23/98 931 139.00 139.25 139.00 139.00 800 200
12/23/98 932 139.00 139.00 138.38 138.38 2700 900
12/23/98 933 138.63 138.63 138.50 138.50 2500 2300
12/23/98 934 138.63 138.63 138.50 138.63 2000 1500
12/23/98 935 138.63 139.00 138.50 138.63 2000 2600
12/23/98 936 139.00 139.00 139.00 139.00 500 0
12/23/98 937 139.00 139.00 139.00 139.00 39800 0
12/23/98 938 139.00 139.50 139.00 139.00 90700 150800
12/23/98 939 139.00 140.00 139.00 139.00 60000 136500
12/23/98 940 139.00 140.00 139.00 139.00 248700 112600
12/23/98 941 140.06 141.00 139.00 140.13 69000 66600
12/23/98 942 140.38 141.00 139.00 140.00 164700 102400
12/23/98 943 140.00 140.38 139.00 140.00 63700 189700
12/23/98 944 140.00 140.00 139.00 139.50 66800 260200
12/23/98 945 140.00 140.13 139.06 140.00 159800 36600