Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : FRANKLIN TELECOM (FCM) -- Ignore unavailable to you. Want to Upgrade?

To: J. Simmons who wrote (1870)	9/16/1999 10:10:00 AM
From: Ron Herring	Read Replies (1) \| Respond to of 2891

(COMTEX) A: AMEX Twenty Most Active Stocks By Share Volume At 10:00 A A: AMEX Twenty Most Active Stocks By Share Volume At 10:00 AM ALEXANDRIA, VA, September 16, 1999 (COMTEX) -- Today's top twenty stocks on the American Stock Exchange with greatest share volume traded. Last Change Volume Nasdaq-100 Trust, Series 1 121 9/16 -1 7/16 1,219,000 Standard & Poor's Depositary 131 21/32 -5/16 1,140,400 Gaylord Container Corp 8 5/16 -1/16 295,400 Paxson Comm Corp 14 1/8 -15/16 235,500 Standard & Poor's Midcap 400 75 9/16 +1/16 106,300 XLK 42 1/16 -15/32 92,400 Enzo Biochem Inc 29 3/16 +5/16 88,000 Grey Wolf Inc 3 1/16 +1/16 84,100 Webs Index Fund Inc 14 1/16 -1/4 79,500 Franklin Telecomm Corp 2 5/8 +1/4 61,800 Halter Marine Group 5 11/16 -1/16 61,300 White Electronic Designs Cor 2 3/8 +1/16 52,200 XLF 22 1/2 -3/32 45,000 U S Liquids Inc 7 +5/8 43,000 Nabors Industries 27 5/8 +1/16 40,400 Ampex Corp 2 3/4 unch 33,800 Forest Laboratories 46 3/16 -5/16 32,400 Keane Inc 25 3/16 -9/16 31,600 Cablevision Sys Corp 76 1/2 -3/4 31,200 DIAMONDS 107 5/8 -1/4 29,400 Market data provided by Data Broadcasting Corporation. Copyright 1999 Comtex Scientific Corporation. * end of story *

To: J. Simmons who wrote (1870)	9/16/1999 10:13:00 AM
From: Ron Herring	Respond to of 2891

FCM NAME TIME E LAST LAST_VOL BID ASK SIZE T Q FCM-S 10:12 S -- 0 2 11/16 2 7/8 1x1 FCM 10:12 A -- 0 2 3/4 2 7/8 4x30 FCM-S 10:12 S 2 7/8 1500 -- -- FCM 10:12 A -- 0 2 3/4 2 15/16 4x5 FCM 10:12 A 2 7/8 1000 -- -- FCM 10:12 A -- 0 2 3/4 2 7/8 4x23 FCM-S 10:12 S 2 7/8 1400 -- -- FCM 10:11 A -- 0 2 3/4 2 7/8 4x33 FCM 10:11 A -- 0 2 3/4 2 7/8 4x33 FCM 10:11 A 2 7/8 500 -- -- FCM 10:11 A 2 7/8 200 -- -- FCM 10:11 A 2 7/8 2000 -- -- FCM 10:11 A -- 0 2 3/4 2 7/8 4x38 FCM 10:11 A -- 0 2 3/4 2 7/8 4x38 FCM 10:11 A -- 0 2 3/4 2 7/8 4x40 FCM 10:11 A -- 0 2 3/4 2 7/8 4x40 FCM 10:11 A -- 0 2 3/4 2 7/8 4x60 FCM-S 10:11 S -- 0 2 11/16 2 7/8 1x1 FCM-S 10:11 S -- 0 2 11/16 2 7/8 1x1 FCM-S 10:11 S -- 0 2 11/16 2 7/8 1x1 FCM-M 10:11 M -- 0 2 5/8 2 7/8 1x60 FCM 10:11 A -- 0 2 3/4 2 7/8 4x25 FCM 10:11 A -- 0 2 11/16 2 7/8 32x25 FCM 10:11 A -- 0 2 11/16 2 7/8 32x25 FCM 10:11 A 2 7/8 500 -- -- FCM-S 10:11 S -- 0 2 11/16 3 1x1 FCM-S 10:11 S -- 0 2 11/16 3 1x1 FCM 10:11 A -- 0 2 11/16 2 7/8 32x30 FCM 10:11 A 2 7/8 2000 -- -- FCM 10:11 A -- 0 2 11/16 2 15/16 32x5 FCM-S 10:10 S -- 0 2 11/16 2 15/16 1x1 FCM-S 10:10 S -- 0 2 11/16 2 15/16 1x1 FCM-S 10:10 S -- 0 2 11/16 2 7/8 1x1 FCM-S 10:10 S -- 0 2 11/16 2 7/8 1x1 FCM 10:10 A -- 0 2 11/16 2 7/8 32x1 FCM 10:10 A 2 3/4 8400 -- -- FCM 10:10 A -- 0 2 11/16 2 13/16 32x1 FCM 10:10 A -- 0 2 11/16 2 3/4 32x1 FCM-S 10:10 S -- 0 2 5/8 2 3/4 1x1 FCM-S 10:10 S -- 0 2 5/8 2 3/4 1x1 FCM-S 10:10 S -- 0 2 5/8 2 3/4 1x1 FCM 10:10 A 2 3/4 400 -- -- FCM 10:10 A -- 0 2 11/16 2 3/4 32x84 FCM 10:10 A -- 0 2 11/16 2 3/4 32x84 FCM 10:10 A -- 0 2 11/16 2 3/4 32x88 FCM 10:10 A -- 0 2 5/8 2 3/4 46x88 FCM 10:10 A 2 3/4 600 -- -- FCM-M 10:09 M 2 11/16 500 -- -- FCM-M 10:09 M 2 11/16 2300 -- -- FCM-M 10:09 M -- 0 2 1/2 2 7/8 23x60 FCM-S 10:09 S -- 0 2 9/16 2 3/4 1x1 FCM-S 10:09 S -- 0 2 9/16 2 3/4 1x1 FCM-S 10:09 S -- 0 2 9/16 2 3/4 1x1 FCM-S 10:09 S 2 11/16 3400 -- -- FCM-S 10:09 S 2 11/16 3700 -- -- FCM-S 10:09 S -- 0 2 9/16 2 11/16 1x34 FCM-S 10:09 S -- 0 2 9/16 2 11/16 1x34 FCM-S 10:09 S 2 11/16 300 -- -- FCM-S 10:09 S 2 11/16 300 -- -- FCM-S 10:09 S -- 0 2 9/16 2 11/16 1x37 FCM 10:09 A -- 0 2 5/8 2 3/4 46x94 FCM 10:09 A -- 0 2 5/8 2 11/16 46x1 FCM 10:09 A 2 11/16 500 -- -- FCM-M 10:09 M 2 11/16 500 -- -- FCM-M 10:09 M 2 11/16 400 -- -- FCM-S 10:08 S 2 11/16 2000 -- -- FCM 10:08 A -- 0 2 5/8 2 11/16 46x5 FCM 10:08 A -- 0 2 5/8 2 11/16 46x5 FCM 10:08 A 2 11/16 200 -- -- FCM-M 10:08 M 2 11/16 1000 -- -- FCM-M 10:08 M 2 11/16 1500 -- -- FCM-S 10:07 S -- 0 2 9/16 2 11/16 1x37 FCM-S 10:07 S -- 0 2 9/16 2 11/16 1x37 FCM-S 10:07 S -- 0 2 9/16 2 11/16 1x67 FCM-S 10:07 S -- 0 2 9/16 2 11/16 1x67 FCM 10:07 A -- 0 2 5/8 2 11/16 46x7 FCM 10:07 A -- 0 2 9/16 2 5/8 29x1 FCM 10:07 A 2 5/8 400 -- -- FCM 10:07 A 2 5/8 2000 -- -- FCM 10:07 A 2 5/8 1000 -- -- FCM 10:07 A -- 0 2 9/16 2 5/8 29x4 FCM 10:07 A -- 0 2 9/16 2 5/8 29x4 FCM 10:06 A -- 0 2 9/16 2 5/8 29x24 FCM 10:06 A -- 0 2 9/16 2 5/8 29x24 FCM-M 10:06 M 2 5/8 500 -- -- FCM-S 10:06 S 2 5/8 100 -- -- FCM-S 10:06 S -- 0 2 9/16 2 11/16 23x1 FCM-S 10:06 S -- 0 2 9/16 2 11/16 23x1 FCM-S 10:06 S -- 0 2 9/16 2 11/16 3x1 FCM-S 10:06 S -- 0 2 9/16 2 11/16 3x1 FCM-S 10:06 S 2 5/8 500 -- -- FCM-S 10:06 S 2 5/8 400 -- -- FCM-S 10:06 S -- 0 2 1/2 2 5/8 1x1 FCM-S 10:06 S -- 0 2 1/2 2 5/8 1x1 FCM-S 10:06 S -- 0 2 1/2 2 5/8 1x1 FCM-S 10:06 S 2 5/8 100 -- -- FCM-S 10:06 S 2 5/8 2000 -- -- FCM-S 10:06 S 2 5/8 2600 -- -- FCM-S 10:05 S -- 0 2 1/2 2 5/8 1x26 FCM 10:05 A -- 0 2 9/16 2 5/8 29x34 FCM-S 10:05 S -- 0 2 1/2 2 5/8 1x26 FCM-M 10:05 M 2 5/8 3000 -- -- FCM 10:05 A 2 5/8 2000 -- -- FCM 10:05 A -- 0 2 9/16 2 5/8 29x40 FCM 10:05 A -- 0 2 9/16 2 5/8 29x40 FCM-M 10:04 M 2 5/8 300 -- -- FCM 10:04 A -- 0 2 9/16 2 5/8 29x60 FCM 10:04 A -- 0 2 9/16 2 5/8 29x60 FCM 10:04 A 2 5/8 3000 -- -- FCM-S 10:04 S -- 0 2 1/2 2 5/8 1x26 FCM 10:03 A -- 0 2 9/16 2 5/8 29x113 FCM 10:03 A -- 0 2 9/16 2 5/8 29x90 FCM 10:03 A -- 0 2 9/16 2 5/8 29x90 FCM 10:03 A 2 5/8 100 -- -- FCM 10:03 A -- 0 2 9/16 2 5/8 29x91 FCM 10:03 A -- 0 2 9/16 2 5/8 29x91 FCM 10:03 A 2 5/8 2200 -- -- FCM-M 10:03 M 2 5/8 1500 -- -- FCM 10:03 A -- 0 2 9/16 2 5/8 29x113 FCM-S 10:01 S -- 0 2 1/2 2 5/8 1x26 FCM-S 10:01 S -- 0 2 1/2 2 5/8 1x26 FCM 10:01 A -- 0 2 9/16 2 5/8 29x107 FCM 10:01 A -- 0 2 9/16 2 5/8 29x107 FCM 10:01 A 2 9/16 100 -- -- FCM-M 10:01 M -- 0 2 1/2 2 11/16 23x28 FCM-S 10:01 S -- 0 2 1/2 2 5/8 24x1 FCM-S 10:01 S -- 0 2 1/2 2 5/8 24x1 FCM-S 10:01 S -- 0 2 1/2 2 5/8 21x1 FCM-S 10:01 S -- 0 2 1/2 2 5/8 21x1 FCM-M 10:01 M 2 9/16 300 -- -- FCM-M 10:01 M 2 1/2 1000 -- -- FCM-M 10:01 M -- 0 2 1/2 2 11/16 18x28 FCM 10:00 A -- 0 2 1/2 2 9/16 1x1 FCM 10:00 A -- 0 2 1/2 2 9/16 1x1 FCM 10:00 A 2 9/16 2500 -- -- FCM 10:00 A -- 0 2 1/2 2 9/16 1x26 FCM 10:00 A -- 0 2 1/2 2 9/16 1x26 FCM-M 10:00 M 2 9/16 1000 -- -- FCM-S 10:00 S 2 9/16 100 -- -- FCM-S 10:00 S 2 9/16 100 -- -- FCM-M 9:59 M 2 9/16 100 -- -- FCM-S 9:59 S -- 0 2 1/2 2 5/8 23x1 FCM-S 9:59 S -- 0 2 1/2 2 5/8 23x1 FCM-S 9:58 S 2 9/16 2000 -- -- FCM 9:56 A -- 0 2 1/2 2 9/16 1x25 FCM-S 9:54 S -- 0 2 1/2 2 5/8 3x1 FCM-S 9:54 S -- 0 2 1/2 2 5/8 3x1 FCM 9:54 A -- 0 2 1/2 2 9/16 1x15 FCM 9:54 A 2 9/16 100 -- -- FCM-M 9:53 M 2 5/8 4000 -- -- FCM-M 9:53 M -- 0 2 1/2 2 11/16 18x23 FCM-M 9:53 M 2 5/8 500 -- -- FCM-S 9:53 S -- 0 2 1/2 2 5/8 3x2 FCM-S 9:53 S -- 0 2 1/2 2 5/8 3x2 FCM-M 9:52 M 2 5/8 1000 -- -- FCM 9:52 A 2 9/16 1000 -- -- FCM 9:52 A -- 0 2 1/2 2 5/8 1x107 FCM 9:52 A -- 0 2 1/2 2 9/16 1x1 FCM 9:51 A -- 0 2 1/2 2 9/16 1x10 FCM 9:49 A -- 0 2 1/2 2 5/8 1x107 FCM 9:49 A -- 0 2 1/2 2 5/8 1x107 FCM 9:49 A 2 1/2 5000 -- -- FCM 9:49 A -- 0 2 1/2 2 5/8 51x107 FCM 9:49 A 2 9/16 300 -- -- FCM 9:49 A -- 0 2 1/2 2 9/16 51x1 FCM 9:48 A 2 9/16 800 -- -- FCM 9:47 A -- 0 2 1/2 2 9/16 51x3 FCM 9:47 A -- 0 2 1/2 2 9/16 51x3