Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The Thread Formerly Known as No Rest For The Wicked -- Ignore unavailable to you. Want to Upgrade?

To: Scooter who wrote (60257)	9/16/1999 12:38:00 PM
From: Patricia	Respond to of 90042

FORE prices etc before buyout. tradepbs.com Date Clos Pr Open High Low Volume 4/27/1999 33 3/4 33 13/16 34 33 9/16 17,766,200 4/26/1999 33 3/4 24 7/8 34 5/8 24 11/16 42,880,700 4/23/1999 24 1/2 23 1/2 25 22 7/16 6,759,700 4/22/1999 23 7/8 24 3/8 24 7/16 23 3/16 5,367,500 4/21/1999 24 7/16 22 9/16 24 1/2 22 1/4 4,436,500 4/20/1999 22 3/4 22 13/16 23 5/8 22 3,091,900 4/19/1999 22 9/16 24 5/8 24 3/4 21 3/4 6,290,800 4/16/1999 24 13/16 23 15/16 25 1/4 23 3/8 7,104,700 4/15/1999 23 7/8 23 13/16 24 1/16 22 3/4 3,720,700 4/14/1999 23 7/8 22 7/8 24 1/2 22 1/2 4,891,500 4/13/1999 22 7/8 23 1/16 23 1/4 21 7/32 9,138,900 4/12/1999 23 5/16 22 1/4 23 7/8 22 1/16 3,817,300 4/09/1999 23 22 15/16 24 22 1/2 4,849,200 4/08/1999 23 23 1/8 23 5/16 22 3,994,800 4/07/1999 22 15/16 21 7/8 23 1/4 21 1/4 7,323,300 Sorry this will be hard to read, but it is the way it copied and pasted. Patricia :0)