Hi STEFAN.
This is the order from last night, with price gainers at the top.
AIRO CMRC AMCC ACRU GSPN CLRN DSCM LQID
NTRO IIXL GAEO NTAP BVSN SSSW INKT SWCM
VRTS QCOM VIGN EMLX ICCI VTSS SDLI MPPP
JNPR MLNM DITC ENGA LU HLIT SCNT DISH
AMZN IDPH DELL JWEB IBM RBAK QLGC ETEK
WCOM PCYC YHOO NTCT VRSN EBAY CSCO ISLD
JDSU LGTO OCLI EXDS BRCD MSFT HOMS BRCM
MCRL DCLK AGIL AAPL INTC WINK SUNW TQNT
EMC BMET BGEN VPHM IIJI RHAT CMVT BAMB
DNA HOTJ NTOP CHKP TXN QSFT ARBA HIFN
MYPT RFMD EXTR TLAB ORCL CMTN LOOK MU
ICGE AFFX BCRX FFIV PKTR PMCS HGSI LBRT
ALKS PHCM MEDI ZOOX CYTC ADBE IMNX INCY
CHINA
To begin with, let's use 40 from the top & 40 from the bottom.
watchlist_091699
*gainers* AIRO CMRC AMCC ACRU GSPN CLRN DSCM LQID
NTRO IIXL GAEO NTAP BVSN SSSW INKT SWCM
VRTS QCOM VIGN EMLX ICCI VTSS SDLI MPPP
JNPR MLNM DITC ENGA LU HLIT SCNT DISH
AMZN IDPH DELL JWEB IBM RBAK QLGC ETEK
*loosers* BMET BGEN VPHM IIJI RHAT CMVT BAMB
DNA HOTJ NTOP CHKP TXN QSFT ARBA HIFN
MYPT RFMD EXTR TLAB ORCL CMTN LOOK MU
ICGE AFFX BCRX FFIV PKTR PMCS HGSI LBRT
ALKS PHCM MEDI ZOOX CYTC ADBE IMNX INCY
CHINA
Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
*GAINERS* No such ticker symbol. Try Symbol Lookup (Look up: *GAINERS*)
AIRO 2:45PM 19.25 -0.19 -0.96% 2,988,400 N/A 16.12 19.88 19.81 9.00 20.25 N/A 272.0M
CMRC 2:45PM 83.12 -1.12 -1.34% 656,300 N/A 79.00 87.44 86.38 26.50 91.25 N/A 1.998B
AMCC 2:45PM 61.00 -1.12 -1.81% 708,500 467,590 57.62 61.12 61.00 6.12 62.75 172.57 3.276B
ACRU 1:52PM 20.00 -2.00 -9.09% 36,100 N/A 19.50 22.00 21.62 8.62 23.00 N/A 416.7M
GSPN 2:45PM 85.00 -8.66 -9.24% 302,300 N/A 79.25 94.00 94.00 26.38 118.25 N/A 1.553B
CLRN 2:44PM 41.06 -1.81 -4.23% 24,700 N/A 40.69 43.00 43.00 19.88 52.00 N/A 1.133B
DSCM 2:44PM 53.50 -0.38 -0.70% 167,500 N/A 50.00 55.50 55.38 32.25 70.00 N/A 2.266B
LQID 2:42PM 36.38 -1.44 -3.80% 93,200 N/A 35.44 37.50 37.06 17.88 48.00 N/A 685.7M
NTRO 2:45PM 33.62 -1.62 -4.61% 640,100 N/A 31.50 36.00 35.47 11.25 45.75 N/A 1.477B
IIXL 2:45PM 33.88 -1.53 -4.32% 237,300 335,136 32.31 35.75 35.06 13.75 38.38 N/A 2.186B
GAEO 2:45PM 25.94 -1.12 -4.16% 291,300 139,545 22.88 27.62 27.50 2.19 28.62 N/A 264.8M
NTAP 2:45PM 71.75 -0.56 -0.78% 544,800 1,116,045 70.00 72.38 72.38 16.00 72.75 139.06 5.298B
BVSN 2:45PM 107.75 +0.62 +0.58% 510,800 547,863 103.00 110.75 108.50 9.25 116.38 274.68 2.754B
SSSW 2:45PM 34.75 -0.50 -1.42% 93,300 N/A 33.50 36.50 36.00 22.56 42.75 N/A 590.0M
INKT 2:45PM 133.25 +3.84 +2.97% 1,721,200 2,116,454 123.75 133.50 129.00 26.56 159.12 N/A 7.145B
SWCM 2:39PM 50.25 -1.75 -3.37% 112,900 N/A 50.00 53.25 52.62 17.62 55.00 N/A 2.050B
VRTS 2:45PM 71.38 +1.19 +1.69% 1,170,400 1,596,000 67.00 71.69 70.44 11.88 72.94 N/A 12.113B
QCOM 2:45PM 179.69 +5.81 +3.34% 5,541,900 8,897,045 172.00 180.50 173.50 18.88 198.62 255.70 28.848B
VIGN 2:43PM 73.25 -1.25 -1.68% 621,700 533,818 72.00 75.75 75.75 37.25 111.75 N/A 2.036B
EMLX 2:44PM 79.38 -5.12 -6.07% 653,100 230,590 77.12 85.00 84.56 4.94 89.50 228.38 1.296B
ICCI 2:44PM 31.69 -0.69 -2.12% 116,700 N/A 31.44 32.50 32.44 25.25 33.88 N/A 1.882B
VTSS 2:45PM 87.00 +0.88 +1.02% 1,323,300 1,273,863 84.88 87.38 86.75 17.12 88.38 101.32 6.676B
SDLI 2:45PM 82.75 -2.12 -2.50% 354,700 659,363 81.00 85.62 85.38 4.06 92.75 163.22 2.586B
MPPP 2:43PM 32.88 +0.75 +2.33% 186,600 N/A 31.12 33.00 32.88 23.31 105.00 N/A 2.246B
JNPR 2:45PM 184.25 -0.22 -0.12% 352,400 N/A 178.38 186.00 185.88 90.12 234.38 N/A 9.215B
MLNM 2:45PM 73.25 -4.16 -5.37% 477,400 436,954 72.75 77.25 77.12 11.25 79.00 120.95 2.652B
DITC 2:45PM 56.50 -2.75 -4.64% 201,900 379,954 52.62 60.00 60.00 11.00 77.94 N/A 664.8M
ENGA 2:44PM 35.00 +0.12 +0.36% 183,300 N/A 33.12 35.50 35.00 23.12 47.00 N/A 1.642B
LU 2:40PM 69.19 +2.19 +3.26% 8,438,700 9,814,272 66.12 69.19 67.06 26.69 79.75 75.28 212.0B
HLIT 2:45PM 139.25 +2.75 +2.01% 551,400 402,409 136.00 141.50 137.25 8.56 146.62 379.17 2.098B
SCNT 2:38PM 76.50 -4.62 -5.70% 87,300 111,590 76.50 82.25 81.19 27.75 84.00 N/A 2.685B
DISH 2:45PM 92.38 +1.38 +1.51% 260,900 764,363 89.75 93.25 91.50 9.75 96.38 N/A 5.003B
AMZN 2:45PM 65.69 +0.12 +0.19% 5,729,100 9,425,227 62.75 65.81 64.94 11.69 110.62 N/A 22.150B
IDPH 2:45PM 106.62 -2.62 -2.40% 1,152,600 656,272 101.00 111.50 110.75 18.25 145.50 82.14 2.208B
DELL 2:45PM 46.81 +0.12 +0.27% 16,361,800 24,585,180 45.19 46.94 46.50 20.38 55.00 74.11 119.5B
JWEB 2:44PM 18.19 -0.94 -4.90% 196,600 923,681 17.25 19.62 19.62 8.88 29.38 N/A 629.8M
IBM 2:40PM 132.25 +0.31 +0.24% 4,855,500 5,969,318 129.56 132.25 132.00 58.38 139.19 32.58 241.9B
RBAK 2:45PM 106.06 +2.44 +2.35% 622,200 990,227 100.25 106.50 103.12 32.50 143.62 N/A 4.577B
QLGC 2:45PM 92.00 +0.25 +0.27% 353,100 582,681 87.25 93.50 92.62 12.62 99.50 106.69 3.334B
ETEK 2:45PM 55.50 -2.97 -5.08% 467,400 511,409 54.00 57.88 57.62 19.44 66.75 129.93 3.666B
*LOOSERS* No such ticker symbol. Try Symbol Lookup (Look up: *LOOSERS*)
BMET 2:45PM 26.94 -4.19 -13.45% 5,779,500 772,590 25.88 31.25 31.12 28.25 45.75 30.22 3.037B
BGEN 2:45PM 86.31 +2.19 +2.60% 2,383,300 1,985,727 83.50 87.38 87.38 29.44 90.44 77.89 12.974B
VPHM 2:45PM 27.75 +0.62 +2.30% 115,700 816,363 26.00 28.75 26.38 5.00 29.44 N/A 321.3M
IIJI 2:44PM 76.88 +2.50 +3.36% 429,000 N/A 71.88 78.38 73.25 23.69 91.94 N/A 3.381B
RHAT 2:45PM 107.19 +10.34 +10.68% 2,739,700 N/A 92.50 108.38 99.72 40.00 135.25 N/A 7.164B
CMVT 2:45PM 86.25 -1.12 -1.29% 943,600 980,000 84.56 87.50 87.38 19.56 93.50 49.36 6.148B
BAMB 2:45PM 21.06 -1.69 -7.42% 1,400,400 N/A 20.25 23.38 23.00 8.94 27.75 N/A 429.3M
DNA 2:36PM 159.75 +4.25 +2.73% 164,300 N/A 153.00 160.75 157.25 116.50 179.50 N/A 20.425B
HOTJ 2:43PM 26.31 +1.31 +5.25% 341,100 N/A 21.06 26.31 23.78 7.50 36.12 N/A 698.7M
NTOP 2:45PM 59.50 -1.12 -1.86% 996,000 N/A 56.12 62.25 62.00 15.00 92.62 N/A 2.828B
CHKP 2:45PM 86.75 -0.75 -0.86% 484,200 621,272 83.50 88.50 88.25 10.88 96.50 45.10 3.147B
TXN 2:40PM 87.19 +0.44 +0.50% 4,639,300 3,059,272 85.25 87.38 86.25 22.69 93.44 76.77 68.500B
QSFT 2:44PM 38.88 -0.34 -0.88% 87,100 N/A 36.56 39.38 38.62 20.50 53.62 784.38 1.482B
ARBA 2:45PM 124.12 -2.00 -1.59% 393,600 N/A 119.88 126.00 125.69 61.00 157.00 N/A 5.640B
HIFN 2:44PM 122.00 +4.44 +3.77% 475,700 239,181 111.25 123.75 121.62 17.00 151.75 165.58 1.057B
MYPT 2:45PM 18.44 -1.31 -6.65% 539,400 N/A 17.00 20.12 20.00 10.50 26.50 N/A N/A
RFMD 2:44PM 49.00 +0.31 +0.64% 712,600 999,863 46.75 49.94 49.56 3.62 54.88 135.24 3.882B
EXTR 2:45PM 56.25 -0.31 -0.55% 646,500 565,636 53.50 57.75 57.75 35.06 90.25 N/A 2.756B
TLAB 2:45PM 56.12 +1.50 +2.75% 3,203,100 3,968,454 54.25 56.62 56.12 15.69 74.00 49.21 22.016B
ORCL 2:45PM 42.44 -0.25 -0.59% 13,049,300 13,306,590 41.69 42.97 42.69 14.88 46.94 54.73 60.706B
CMTN 2:45PM 89.50 +0.38 +0.42% 611,500 806,909 85.75 92.31 92.31 50.50 135.00 N/A 2.083B
LOOK 2:45PM 33.19 +2.06 +6.63% 991,100 N/A 30.25 33.50 33.00 15.00 43.31 N/A 2.790B
MU 2:40PM 77.88 +1.12 +1.47% 6,979,800 5,531,909 73.19 77.94 76.75 23.44 84.00 N/A 20.760B
ICGE 2:44PM 74.75 0.00 0.00% 568,500 N/A 70.00 75.94 75.44 14.00 87.50 467.19 9.295B
AFFX 2:45PM 104.88 -4.06 -3.73% 673,000 371,727 102.00 110.75 108.50 18.94 127.00 N/A 2.548B
BCRX 2:45PM 25.81 -0.12 -0.48% 123,400 255,818 25.50 26.50 25.75 4.38 35.31 N/A 387.2M
FFIV 2:42PM 70.00 +5.22 +8.06% 292,000 490,454 62.94 70.00 65.44 10.12 85.00 N/A 1.289B
PKTR 2:41PM 43.19 -1.12 -2.54% 81,800 N/A 42.38 45.25 44.12 21.12 59.00 N/A 1.130B
PMCS 2:45PM 101.75 +0.62 +0.62% 1,202,400 1,002,500 96.25 103.00 102.56 11.44 112.38 102.15 6.453B
HGSI 2:44PM 76.50 -1.50 -1.92% 583,300 543,909 72.00 82.69 77.00 24.50 96.25 N/A 1.758B
LBRT 2:45PM 35.12 -1.88 -5.07% 203,700 N/A 32.50 37.38 37.12 14.38 44.75 N/A 1.452B
ALKS 2:44PM 31.00 -1.88 -5.70% 606,200 463,136 30.62 33.38 32.91 11.00 39.88 N/A 781.7M
PHCM 2:45PM 140.44 -6.38 -4.34% 1,347,700 579,863 128.75 147.62 147.06 32.25 177.81 N/A 4.284B
MEDI 2:45PM 106.50 +6.75 +6.77% 1,947,700 942,181 95.50 106.69 103.00 25.75 120.62 76.73 6.031B
ZOOX 2:45PM 66.94 +0.94 +1.42% 661,800 N/A 62.12 68.75 68.75 44.38 109.88 N/A 1.646B
CYTC 2:37PM 35.25 -0.56 -1.57% 303,500 276,863 33.38 38.19 37.50 7.44 40.38 149.22 629.5M
ADBE 2:45PM 98.12 +2.81 +2.95% 1,449,900 944,045 95.38 100.31 96.75 28.00 107.25 46.27 6.069B
IMNX 2:45PM 49.94 +2.12 +4.44% 2,935,900 1,132,954 46.38 50.69 49.25 11.94 73.50 478.13 8.171B
INCY 2:45PM 22.50 -0.34 -1.50% 510,600 313,136 21.62 23.75 23.69 16.75 42.25 N/A 630.5M
CHINA 2:45PM 63.19 +10.56 +20.07% 4,102,400 N/A 55.50 63.75 55.50 24.50 85.00
|
