091599_gainers(yesterday gainers)
Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
RBAK 4:01PM 108.00 +4.38 +4.22% 932,200 990,227 100.25 108.38 103.12 32.50 143.62 N/A 4.661B
QCOM 4:01PM 179.88 +6.00 +3.45% 6,648,600 8,897,045 172.00 181.62 173.50 18.88 198.62 255.70 28.878B
LU 4:29PM 69.25 +2.25 +3.36% 11,158,100 9,814,272 66.12 69.50 67.06 26.69 79.75 75.28 212.2B
MPPP 3:59PM 32.88 +0.75 +2.33% 280,400 N/A 31.12 33.44 32.88 23.31 105.00 N/A 2.246B
VRTS 4:00PM 71.62 +1.44 +2.05% 1,482,800 1,596,000 67.00 72.50 70.44 11.88 72.94 N/A 12.155B
ENGA 3:59PM 35.31 +0.44 +1.25% 213,400 N/A 33.12 35.50 35.00 23.12 47.00 N/A 1.657B
VTSS 4:00PM 87.00 +0.88 +1.02% 1,588,500 1,273,863 84.88 87.50 86.75 17.12 88.38 101.32 6.676B
DELL 4:01PM 46.75 +0.06 +0.13% 20,562,900 24,585,180 45.19 47.19 46.50 20.38 55.00 74.11 119.3B
DISH 3:59PM 91.00 0.00 0.00% 342,400 764,363 89.75 93.25 91.50 9.75 96.38 N/A 4.929B
HLIT 3:59PM 136.12 -0.38 -0.27% 644,900 402,409 135.62 141.50 137.25 8.56 146.62 379.17 2.051B
NTAP 4:01PM 72.00 -0.31 -0.43% 687,000 1,116,045 70.00 72.38 72.38 16.00 72.75 139.06 5.317B
AMZN 4:01PM 65.25 -0.31 -0.48% 7,058,900 9,425,227 62.75 65.81 64.94 11.69 110.62 N/A 22.003B
JNPR 4:01PM 183.38 -1.09 -0.59% 402,900 N/A 178.38 186.00 185.88 90.12 234.38 N/A 9.172B
INKT 4:00PM 128.62 -0.78 -0.60% 2,079,800 2,116,454 123.75 133.50 129.00 26.56 159.12 N/A 6.897B
QLGC 3:59PM 91.00 -0.75 -0.82% 455,800 582,681 87.25 93.50 92.62 12.62 99.50 106.69 3.297B
BVSN 3:59PM 105.88 -1.25 -1.17% 605,200 547,863 103.00 110.75 108.50 9.25 116.38 274.68 2.706B
IBM 4:31PM 130.00 -1.94 -1.47% 6,092,600 5,969,318 129.56 132.38 132.00 58.38 139.19 32.58 237.8B
SSSW 3:59PM 34.62 -0.62 -1.77% 105,200 N/A 33.50 36.50 36.00 22.56 42.75 N/A 587.9M
SDLI 4:00PM 83.00 -1.88 -2.21% 438,200 659,363 81.00 85.62 85.38 4.06 92.75 163.22 2.594B
AMCC 4:00PM 60.62 -1.50 -2.41% 819,800 467,590 57.62 61.12 61.00 6.12 62.75 172.57 3.255B
ICCI 3:55PM 31.56 -0.81 -2.51% 149,300 N/A 31.44 32.50 32.44 25.25 33.88 N/A 1.874B
DSCM 3:59PM 52.25 -1.62 -3.02% 179,700 N/A 50.00 55.50 55.38 32.25 70.00 N/A 2.213B
JWEB 4:00PM 18.50 -0.62 -3.27% 230,600 923,681 17.25 19.62 19.62 8.88 29.38 N/A 640.7M
IDPH 4:01PM 105.31 -3.94 -3.60% 1,397,300 656,272 101.00 111.50 110.75 18.25 145.50 82.14 2.181B
AIRO 4:00PM 18.69 -0.75 -3.86% 5,919,400 N/A 16.12 21.94 19.81 9.00 20.25 N/A 264.1M
SCNT 3:58PM 77.88 -3.25 -4.01% 122,700 111,590 76.50 82.25 81.19 27.75 84.00 N/A 2.733B
SWCM 3:58PM 49.75 -2.25 -4.33% 156,600 N/A 49.75 53.25 52.62 17.62 55.00 N/A 2.029B
EMLX 4:01PM 80.75 -3.75 -4.44% 866,500 230,590 77.12 85.00 84.56 4.94 89.50 228.38 1.318B
LQID 4:01PM 36.12 -1.69 -4.46% 107,400 N/A 35.44 37.50 37.06 17.88 48.00 N/A 681.0M
IIXL 3:58PM 33.81 -1.59 -4.50% 252,500 335,136 32.31 35.75 35.06 13.75 38.38 N/A 2.182B
VIGN 3:59PM 71.00 -3.50 -4.70% 674,800 533,818 70.12 75.75 75.75 37.25 111.75 N/A 1.973B
CMRC 4:01PM 80.25 -4.00 -4.75% 755,700 N/A 79.00 87.44 86.38 26.50 91.25 N/A 1.929B
GAEO 3:59PM 25.62 -1.44 -5.31% 346,700 139,545 22.88 27.62 27.50 2.19 28.62 N/A 261.6M
MLNM 3:59PM 72.62 -4.78 -6.18% 545,400 436,954 71.56 77.25 77.12 11.25 79.00 120.95 2.629B
CLRN 3:59PM 40.12 -2.75 -6.41% 50,200 N/A 40.00 43.00 43.00 19.88 52.00 N/A 1.107B
DITC 3:59PM 55.38 -3.88 -6.54% 219,100 379,954 52.62 60.00 60.00 11.00 77.94 N/A 651.6M
ACRU 3:59PM 20.50 -1.50 -6.82% 56,800 N/A 19.50 22.00 21.62 8.62 23.00 N/A 427.1M
NTRO 4:01PM 32.75 -2.50 -7.09% 818,300 N/A 31.50 36.00 35.47 11.25 45.75 N/A 1.438B
GSPN 4:00PM 82.31 -11.34 -12.11% 381,000 N/A 79.25 94.00 94.00 26.38 118.25 N/A 1.504B
================================
091599_loosers(yesterday loosers)
Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
CHINA 4:01PM 68.25 +15.62 +29.69% 5,568,400 N/A 55.50 69.00 55.50 24.50 85.00 N/A 1.441B
RHAT 4:01PM 113.44 +16.59 +17.13% 4,716,500 N/A 92.50 113.50 99.72 40.00 135.25 N/A 7.582B
IIJI 4:00PM 82.94 +8.56 +11.51% 733,800 N/A 71.88 84.38 73.25 23.69 91.94 N/A 3.648B
IMNX 4:01PM 52.06 +4.25 +8.89% 3,871,800 1,132,954 46.38 52.25 49.25 11.94 73.50 478.13 8.519B
FFIV 3:59PM 70.12 +5.34 +8.25% 384,800 490,454 62.94 71.69 65.44 10.12 85.00 N/A 1.291B
LOOK 4:01PM 33.38 +2.25 +7.23% 1,177,900 N/A 30.25 33.50 33.00 15.00 43.31 N/A 2.805B
HIFN 3:59PM 125.50 +7.94 +6.75% 673,300 239,181 111.25 127.69 121.62 17.00 151.75 165.58 1.087B
MEDI 4:01PM 104.81 +5.06 +5.08% 2,184,200 942,181 95.50 106.69 103.00 25.75 120.62 76.73 5.935B
HOTJ 3:59PM 26.19 +1.19 +4.75% 398,200 N/A 21.06 26.50 23.78 7.50 36.12 N/A 695.4M
CYTC 3:57PM 37.00 +1.19 +3.32% 364,400 276,863 33.38 38.19 37.50 7.44 40.38 149.22 660.7M
DNA 4:00PM 160.56 +5.06 +3.26% 204,600 N/A 153.00 162.00 157.25 116.50 179.50 N/A 20.529B
VPHM 3:59PM 28.00 +0.88 +3.23% 131,100 816,363 26.00 28.75 26.38 5.00 29.44 N/A 324.2M
TLAB 4:01PM 56.25 +1.62 +2.97% 3,744,700 3,968,454 54.25 56.62 56.12 15.69 74.00 49.21 22.065B
RFMD 4:01PM 50.00 +1.31 +2.70% 1,079,100 999,863 46.75 50.50 49.56 3.62 54.88 135.24 3.961B
ADBE 4:01PM 97.88 +2.56 +2.69% 1,894,300 944,045 95.38 100.31 96.75 28.00 107.25 46.27 6.053B
TXN 4:05PM 87.62 +0.88 +1.01% 5,666,200 3,059,272 85.25 88.19 86.25 22.69 93.44 76.77 68.844B
MU 4:36PM 77.50 +0.75 +0.98% 9,367,800 5,531,909 73.19 79.19 76.75 23.44 84.00 N/A 20.660B
BGEN 4:01PM 84.88 +0.75 +0.89% 2,743,900 1,985,727 83.50 87.38 87.38 29.44 90.44 77.89 12.758B
ICGE 4:01PM 74.75 0.00 0.00% 642,800 N/A 70.00 75.94 75.44 14.00 87.50 467.19 9.295B
BCRX 3:57PM 25.75 -0.19 -0.72% 145,300 255,818 25.50 26.50 25.75 4.38 35.31 N/A 386.2M
QSFT 3:58PM 38.88 -0.34 -0.88% 106,000 N/A 36.56 39.75 38.62 20.50 53.62 784.38 1.482B
EXTR 3:59PM 56.06 -0.50 -0.88% 773,600 565,636 53.50 58.38 57.75 35.06 90.25 N/A 2.747B
CMTN 4:00PM 88.31 -0.81 -0.91% 689,200 806,909 85.75 92.31 92.31 50.50 135.00 N/A 2.055B
PMCS 3:59PM 100.12 -1.00 -0.99% 1,361,800 1,002,500 96.25 103.00 102.56 11.44 112.38 102.15 6.350B
ORCL 4:01PM 42.19 -0.50 -1.17% 15,439,600 13,306,590 41.69 42.97 42.69 14.88 46.94 54.73 60.349B
INCY 3:58PM 22.56 -0.28 -1.23% 548,400 313,136 21.62 23.75 23.69 16.75 42.25 N/A 632.2M
HGSI 4:00PM 76.81 -1.19 -1.52% 654,500 543,909 72.00 82.69 77.00 24.50 96.25 N/A 1.765B
ZOOX 4:00PM 64.88 -1.12 -1.70% 1,130,700 N/A 62.12 69.38 68.75 44.38 109.88 N/A 1.595B
CHKP 3:59PM 86.00 -1.50 -1.71% 541,100 621,272 83.50 88.50 88.25 10.88 96.50 45.10 3.120B
CMVT 4:00PM 85.50 -1.88 -2.15% 1,121,800 980,000 84.56 87.50 87.38 19.56 93.50 49.36 6.094B
ARBA 3:59PM 123.38 -2.75 -2.18% 529,300 N/A 119.88 126.00 125.69 61.00 157.00 N/A 5.606B
PKTR 4:01PM 43.25 -1.06 -2.40% 97,000 N/A 42.38 45.25 44.12 21.12 59.00 N/A 1.131B
NTOP 4:01PM 57.81 -2.81 -4.64% 1,271,000 N/A 56.12 62.25 62.00 15.00 92.62 N/A 2.747B
AFFX 4:00PM 103.50 -5.44 -4.99% 1,190,500 371,727 102.00 110.75 108.50 18.94 127.00 N/A 2.515B
ALKS 3:58PM 30.94 -1.94 -5.89% 735,200 463,136 30.62 33.38 32.91 11.00 39.88 N/A 780.1M
PHCM 4:01PM 137.44 -9.38 -6.39% 1,518,800 579,863 128.75 147.62 147.06 32.25 177.81 N/A 4.193B
LBRT 3:59PM 34.25 -2.75 -7.43% 250,000 N/A 32.50 37.38 37.12 14.38 44.75 N/A 1.416B
BAMB 4:01PM 20.94 -1.81 -7.97% 1,656,000 N/A 20.25 23.38 23.00 8.94 27.75 N/A 426.8M
MYPT 4:01PM 17.88 -1.88 -9.49% 605,500 N/A 17.00 20.12 20.00 10.50 26.50 N/A N/A
BMET 4:01PM 27.12 -4.00 -12.85% 7,014,100 772,590 25.88 31.25 31.12 28.25 45.75 30.22 3.058B
