Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: MMM Mule who wrote (9817)	9/17/1999 2:25:00 PM
From: SSP	Respond to of 150070

OTCBB GROOVERS, Symbol Last Change Net Chg. % Company Name Tot. Vol. COSL .46870 +.18750 +66.68 COI SOLUTIONS INC, SHS 518700 REIC .62500 +.25000 +66.67 REII INC 129400 ADCO 1.87500 +.37500 +25.00 AMERICAN RESOURCES & DEVELOPMENT CO 1400 WAMA .01700 +.00300 +21.43 WATERMARC FOOD MANAGEMENT COMPANY 5000 JABI .85000 +.15000 +21.43 JAB INTERNATIONAL 16000 ERHC .115000 +.02000 +21.05 ENVIRONMENTAL REMEDIATION HOLDING CO 2389100 KNIC .12000 +.02000 +20.00 L.L. KNICKERBOCKER CO INC, SHS 386000 NTSA 1.12500 +.18750 +20.00 NETUSA INC, SHS 70300 QPRC .03000 +.00500 +20.00 QUEST PRODUCTS CORPORATION 1279500 GAAY .09500 +.01500 +18.75 TRIANGLE BROADCASTING INC, COM PAR $ 2679300 DRYD .03500 +.00500 +16.67 DRY DAIRY INTERNATIONAL INC 926600 PCES .30000 +.04000 +15.38 PACE HEALTH MANAGEMENT SYSTEMS INC 56500 LAKO .19000 +.02500 +15.15 LAKOTA TECHNOLOGIES INC 478400 EXTI .02300 +.00300 +15.00 EXTEN INDUSTRIES INC (FORMERLY *EXTE 888700 FASC .05500 +.00700 +14.58 FIRST AMERICAN SCIENTIFIC CORP, SHS 73000 ARET .02000 +.00250 +14.29 AMERIRESOURCE TECHNOLOGIES INC 5165800 MDCE .0800 +.0100 +14.29 MEDIACONCEPTS INC, SHS 60000 USDI .25000 +.03000 +13.64 U.S.DIGITAL COMMUNICATIONS INC, SHS 470500 STRE .67250 +.07950 +13.41 STAR ENTERTAINMENT GROUP INC 3000 ABUY 3.75000 +.43750 +13.21 AMERINET GROUP.COM INC 614900 RPIX .22000 +.02500 +12.82 ROYAL PICTURES INC 83800 OKOK .03700 +.00400 +12.12 OKLAHOMA ENERGY CORP, SHS 740000 DHSM .31250 +.03130 +11.13 DIAGNOSTIC HEALTH SERVICES INC, COM 27300 DMEC .10500 +.01000 +10.53 DIAMOND ENTERTAINMENT, COM NEW 318800 PNLK 3.03120 +.28120 +10.23 PRO NET LINK CORP 185200 STRU .11000 +.01000 +10.00 STRUTHERS INC, COM NEW 1534300 HDOG .00600 +.00050 +9.09 HEAVENLY HOT DOGS INC, SHS 9165000 CDNO .02400 +.00200 +9.09 CONSOLIDATED CAPITAL CORP OF NORTH A 1533600 GEOL 3.25000 +.25000 +8.33 GEOTELE.COM INC 141500 ADLU .81000 +.06000 +8.00 ADVANCED LUMITECH INC 209000 CPFR .43750 +.03130 +7.71 CAMERA PLATFORMS INTERNATIONAL INC 13500 VXTK 3.75000 +.25000 +7.14 VERONEX TECHNOLOGIES INC 16200 MBST .46870 +.03120 +7.13 MICROBEST INC 43700 IRTG .40000 +.02500 +6.67 IRT INDUSTRIES INC, COM NEW 11500 DION 1.06250 +.06250 +6.25 DIONICS INC 100 USTI .08500 +.00500 +6.25 UNITED SYSTEMS TECHNOLOGY INC 517900 PCBM .28120 +.01620 +6.11 PINNACLE BUSINESS MANAGEMENT INC 1755300 DNTK .7000 +.0400 +6.06 DAUPHIN TECHNOLOGY INC 236600 MDHM .29000 +.01500 +5.45 MEDINAH MINING INC 240700 USAV .29500 +.01500 +5.36 COSTPLUSFIVE.COM INC 19500 MDMI .1100 +.0050 +4.76 MASSIMO DA MILANO INC, SHS 19000 SNCG .18750 +.00750 +4.17 SINCLARE GROUP INC 1000 SYCD 1.81250 +.06250 +3.57 SYCONET.COM INC 40700 NCTI .17800 +.00550 +3.19 NCT GROUP INC 333800 ARMGA 9/64 +1/256 +2.86 ARM FINANCIAL GROUP INC, CL A 97700 EUTO .01850 +.00050 +2.78 EUTRO GROUP HOLDING INC 1684000 DCGR .04100 +.00100 +2.50 DCGR INTERNATIONAL HOLDINGS INC, COM 54500 ECNC .24500 +.00500 +2.08 ECONNECT 205400 KAHI .11200 +.00200 +1.82 KAIRE HOLDINGS INC 965400 VCAH .05700 +.00100 +1.79 VENCAP HOLDINGS INC 15000 XDSL 4.06250 +.06250 +1.56 M-PHASE TECHNOLOGIES INC 70000 MBHC .20310 +.00310 +1.55 MORTGAGE BANKERS HOLDING COMPANY 17000 GTCC 4.18750 +.06250 +1.52 GTC TELECOM CORP 36900 MPTV .01800 +.00010 +.56 MPTV INC 1927400