SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Anything Internet Corporation (ANYI) -- Ignore unavailable to you. Want to Upgrade?

To: brad greene who wrote (1080)9/20/1999 6:47:00 PM
From: Mike Sawyer  Read Replies (1) | Respond to of 1570
 
Time and Sales for Monday, September 20, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
9/20/99 13:41 BB 3.5 1000
9/20/99 13:41 4400 3.375 BB 3.625 BB 5 5
9/20/99 13:17 BB 3.5 500
9/20/99 13:15 4400 3.375 BB 3.5 BB 5 5
9/20/99 13:15 BB 3.5 500
9/20/99 12:29 BB 3.4375 300
9/20/99 10:54 BB 3.4375 1000
9/20/99 10:54 4400 3.25 BB 3.5 BB 5 5
9/20/99 10:54 BB 3.5 500
9/20/99 10:54 4400 3.375 BB 3.625 BB 5 5
9/20/99 10:47 BB 3.625 900
9/20/99 10:47 4400 3.5 BB 3.625 BB 5 5
9/20/99 10:02 4400 3.5 BB 3.6875 BB 5 5
9/20/99 10:01 4400 3.5 BB 3.75 BB 5 5
9/20/99 10:01 BB 3.5 300
9/20/99 10:01 BB 3.5 1000
9/20/99 9:58 BB 3.5 500
9/20/99 9:20 BB 3.625 100
9/20/99 9:15 BB 3.625 200
9/20/99 9:08 BB 3.625 100
9/20/99 8:42 BB 3.625 1000
9/20/99 8:41 BB 3.625 2000
9/20/99 8:40 BB 3.625 500
9/20/99 8:37 BB 3.5625 500
9/20/99 8:37 4400 3.5 BB 3.625 BB 5 5
9/20/99 8:35 4400 3.5 BB 3.5625 BB 5 5
9/20/99 7:28 4400 3.25 BB 3.5625 BB 5 5
9/20/99 6:30 4400 3.25 BB 3.4375 BB 5 5

>>>>>>>>>>>>

9/17/99 14:26 4400 3.25 BB 3.4375 BB 5 5
9/17/99 14:26 BB 3.3125 500
9/17/99 14:25 4400 3.25 BB 3.5 BB 5 5
9/17/99 14:25 BB 3.25 1100
9/17/99 14:23 BB 3.25 500
9/17/99 14:23 BB 3.3125 500
9/17/99 14:23 4400 3.25 BB 3.3125 BB 5 5
9/17/99 14:23 4400 3.25 BB 3.375 BB 5 5
9/17/99 14:23 BB 3.4375 500
9/17/99 14:22 4400 3.3125 BB 3.375 BB 5 5
9/17/99 14:22 4400 3.3125 BB 3.4375 BB 5 5
9/17/99 14:22 BB 3.375 500
9/17/99 14:21 4400 3.375 BB 3.4375 BB 5 5
9/17/99 14:21 4500 3.4375 BB 3.4375 BB 5 5
9/17/99 14:21 4600 3.4375 BB 3.375 BB 5 5
9/17/99 14:20 BB 3.5 500
9/17/99 14:20 BB 3.5 100
9/17/99 14:20 4400 3.4375 BB 3.5 BB 5 5
9/17/99 14:20 4400 3.4375 BB 3.5625 BB 5 5
9/17/99 14:19 BB 3.5625 500
9/17/99 14:19 BB 3.8125 500
9/17/99 14:18 BB 3.625 500
9/17/99 14:18 4400 3.5 BB 3.5625 BB 5 5
9/17/99 14:18 4600 3.625 BB 3.5625 BB 5 5
9/17/99 14:17 BB 3.875 1100
9/17/99 14:17 4400 3.625 BB 3.6875 BB 5 5
9/17/99 14:17 4400 3.625 BB 3.8125 BB 5 5
9/17/99 14:17 4400 3.75 BB 3.8125 BB 5 5
9/17/99 14:17 4400 3.75 BB 3.9375 BB 5 5
9/17/99 14:16 BB 3.875 500
9/17/99 11:33 BB 3.875 500
9/17/99 11:02 BB 3.875 1000
9/17/99 10:26 BB 3.875 100
9/17/99 10:22 BB 4 2000
9/17/99 10:21 4400 3.875 BB 3.9375 BB 5 5
9/17/99 10:21 4400 3.875 BB 4 BB 5 5
9/17/99 10:21 BB 3.9375 1000
9/17/99 10:19 BB 3.9375 900
9/17/99 10:19 BB 3.9375 500
9/17/99 10:18 BB 3.9375 1000
9/17/99 10:18 BB 3.9375 500
9/17/99 10:12 BB 4 100
9/17/99 10:07 BB 3.9375 600
9/17/99 10:06 BB 3.9375 2000
9/17/99 10:05 4400 3.9375 BB 4 BB 5 5
9/17/99 10:05 BB 3.875 1000
9/17/99 10:05 4400 3.9375 BB 4.0625 BB 5 5
9/17/99 10:04 BB 4 500
9/17/99 10:04 BB 3.875 500
9/17/99 10:04 BB 4 500
9/17/99 10:04 BB 4 1000
9/17/99 10:04 4400 3.875 BB 4.0625 BB 5 5
9/17/99 10:04 BB 3.9375 500
9/17/99 10:00 BB 4.0625 1000
9/17/99 9:22 4400 3.9375 BB 4.0625 BB 5 5
9/17/99 9:00 BB 3.875 200
9/17/99 6:30 4400 3.875 BB 4.0625 BB 5 5
9/16/99 9:42 BB 4 500
9/16/99 9:42 BB 4 500
9/16/99 9:42 4400 3.875 BB 4.0625 BB 5 5
9/16/99 9:42 4400 3.875 BB 4 BB 5 5
9/16/99 9:42 4500 4 BB 4 BB 5 5
9/16/99 9:36 BB 4.0625 1600
9/16/99 9:32 4400 4 BB 4.0625 BB 5 5
9/16/99 6:30 4400 3.875 BB 4.0625 BB 5 5
9/15/99 15:00 BB 4.0625 2000
9/15/99 14:57 BB 3.9375 500
9/15/99 14:56 4400 3.875 BB 4.0625 BB 5 5
9/15/99 14:56 4400 3.9375 BB 4.0625 BB 5 5
9/15/99 14:49 BB 3.9375 1000
9/15/99 14:49 4400 3.9375 BB 4 BB 5 5
9/15/99 14:47 BB 4 1000
9/15/99 14:47 BB 4 1000
9/15/99 14:47 4400 3.9375 BB 4.0625 BB 5 5
9/15/99 14:43 BB 4.0625 2000
9/15/99 14:42 BB 4.0625 2000
9/15/99 14:38 4400 4 BB 4.0625 BB 5 5
9/15/99 14:38 BB 4 500
9/15/99 14:38 4400 4 BB 4.125 BB 5 5
9/15/99 11:15 BB 3.9375 200
9/15/99 10:45 BB 4 500
9/15/99 10:45 4400 3.9375 BB 4.125 BB 5 5
9/15/99 10:44 4400 3.9375 BB 4 BB 5 5
9/15/99 10:44 BB 4 2000
9/15/99 10:44 4400 3.875 BB 4 BB 5 5
9/15/99 10:09 BB 3.75 500
9/15/99 9:47 BB 4 1000
9/15/99 9:11 BB 4 1000
9/15/99 8:52 4400 3.75 BB 4 BB 5 5
9/15/99 8:27 4400 3.6875 BB 4 BB 5 5
9/15/99 8:21 4400 3.75 BB 4 BB 5 5
9/15/99 8:21 4400 3.75 BB 3.9375 BB 5 5
9/15/99 6:30 4400 3.6875 BB 3.9375 BB 5 5
9/14/99 14:39 4400 3.6875 BB 3.9375 BB 5 5
9/14/99 11:38 4400 3.6875 BB 4 BB 5 5
9/14/99 11:38 BB 3.9375 900
9/14/99 11:11 4400 3.6875 BB 3.9375 BB 5 5
9/14/99 11:10 BB 3.9375 200
9/14/99 11:10 4400 3.75 BB 3.9375 BB 5 5
9/14/99 11:06 BB 3.9375 100
9/14/99 10:27 4400 3.6875 BB 3.9375 BB 5 5
9/14/99 10:01 BB 3.875 200
9/14/99 9:52 BB 3.6875 2000
9/14/99 9:49 BB 3.875 200
9/14/99 9:48 4400 3.6875 BB 3.875 BB 5 5


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News