Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TSIG.com TIGI (formerly TSIG) -- Ignore unavailable to you. Want to Upgrade?

To: Suzanne Newsome who wrote (34930)	9/20/1999 11:06:00 PM
From: cicak	Read Replies (1) \| Respond to of 44908

Hi Suzanne - today was one of the first days in a long time when we didn't have a trade >= 50,000 shares. The next few days should be interesting. :~) Regards, Phil ==================================================================== TSIG Trading: September 20, 1999 Volume: 359,000 09/20/1999 09:32:59 0.051 4000 Trade k 09/20/1999 09:33:08 0.051 5000 Trade k 09/20/1999 09:34:59 0.045 100 Bid k 09/20/1999 09:34:59 0.51 100 Ask k 09/20/1999 09:34:59 0.047 5000 Best bid k 09/20/1999 09:35:59 0.05 5000 Trade k 09/20/1999 09:36:45 0.047 5000 Best bid k 09/20/1999 09:36:45 0.051 5000 Best ask k 09/20/1999 09:36:45 0.047 5000 Best bid k 09/20/1999 09:36:45 0.051 5000 Best ask k 09/20/1999 09:37:16 0.051 20000 Trade k 09/20/1999 09:37:16 0.048 100 Bid k 09/20/1999 09:37:16 0.058 100 Ask k 09/20/1999 09:37:17 0.048 5000 Best bid k 09/20/1999 09:37:35 0.045 100 Bid k 09/20/1999 09:37:35 0.051 100 Ask k 09/20/1999 09:42:34 0.048 5000 Best bid k 09/20/1999 09:42:34 0.051 5000 Best ask k 09/20/1999 09:42:34 0.048 5000 Best bid k 09/20/1999 09:42:34 0.051 5000 Best ask k 09/20/1999 10:18:00 0.051 15000 Trade k 09/20/1999 10:18:00 0.051 15000 Trade k 09/20/1999 10:21:31 0.04 100 Bid k 09/20/1999 10:21:31 0.05 100 Ask k 09/20/1999 10:21:31 0.05 5000 Best ask k 09/20/1999 10:21:37 0.048 15000 Trade k 09/20/1999 10:26:33 0.05 10000 Trade k 09/20/1999 10:26:34 0.05 10000 Trade k 09/20/1999 10:44:39 0.05 10000 Trade k 09/20/1999 11:04:37 0.048 25000 Trade k 09/20/1999 11:04:39 0.048 25000 Trade k 09/20/1999 11:04:44 0.045 100 Bid k 09/20/1999 11:04:44 0.055 100 Ask k 09/20/1999 11:04:44 0.047 5000 Best bid k 09/20/1999 11:08:40 0.03 100 Bid k 09/20/1999 11:08:40 0.068 100 Ask k 09/20/1999 11:08:40 0.047 5000 Trade k 09/20/1999 11:08:59 0.045 100 Bid k 09/20/1999 11:08:59 0.05 100 Ask k 09/20/1999 11:09:45 0.045 100 Bid k 09/20/1999 11:09:45 0.052 100 Ask k 09/20/1999 11:09:45 0.045 5000 Best bid k 09/20/1999 11:09:58 0.047 10000 Trade k 09/20/1999 11:10:39 0.047 5000 k 09/20/1999 11:10:59 0.047 10000 k 09/20/1999 11:11:04 0.045 35000 k 09/20/1999 11:11:04 0.045 10000 k 09/20/1999 11:17:38 0.045 35000 k 09/20/1999 11:17:38 0.045 10000 k 09/20/1999 11:17:56 0.047 10000 k 09/20/1999 11:17:56 0.047 5000 k 09/20/1999 11:18:09 0.046 25000 Trade k 09/20/1999 11:18:24 0.045 10000 k 09/20/1999 11:18:24 0.046 0 k 09/20/1999 12:02:56 0.045 5000 Trade k 09/20/1999 12:14:04 0.045 25000 Trade k 09/20/1999 14:03:31 0.044 100 Bid k 09/20/1999 14:03:31 0.051 100 Ask k 09/20/1999 14:24:47 0.05 20000 Trade k 09/20/1999 14:34:35 0.05 14000 Trade k 09/20/1999 14:35:45 0.045 41000 Trade k 09/20/1999 14:36:07 0.044 100 Bid k 09/20/1999 14:36:07 0.075 100 Ask k 09/20/1999 14:51:55 0.05 15000 Trade k 09/20/1999 15:03:05 0.05 20000 Trade k 09/20/1999 15:58:24 0.05 5000 Trade k 09/20/1999 15:58:24 0.05 5000 Trade k 09/20/1999 15:58:25 0.045 5000 Best bid k 09/20/1999 15:58:25 0.05 5000 Best ask k 09/20/1999 15:58:25 0.045 5000 Best bid k 09/20/1999 15:58:25 0.05 5000 Best ask k 09/20/1999 15:58:58 0.05 10000 Trade k